1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2020

Danmarks Nationalbank CAD rates in 2020

Average 1 CAD = 4.8761 DKK

The mean of all 249 publications in 2020, ranging from 4.6825 to 5.2302 DKK.

4.805.005.20Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CAD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20204.7381
Tue, 29 Dec 20204.7338
Mon, 28 Dec 20204.7433
Wed, 23 Dec 20204.7463
Tue, 22 Dec 20204.7230
Mon, 21 Dec 20204.7431
Fri, 18 Dec 20204.7572
Thu, 17 Dec 20204.7857
Wed, 16 Dec 20204.7852
Tue, 15 Dec 20204.8101
Mon, 14 Dec 20204.8088
Fri, 11 Dec 20204.8059
Thu, 10 Dec 20204.8152
Wed, 9 Dec 20204.8106
Tue, 8 Dec 20204.7998
Mon, 7 Dec 20204.7907
Fri, 4 Dec 20204.7610
Thu, 3 Dec 20204.7438
Wed, 2 Dec 20204.7659
Tue, 1 Dec 20204.7958
Mon, 30 Nov 20204.7958
Fri, 27 Nov 20204.8019
Thu, 26 Nov 20204.8100
Wed, 25 Nov 20204.8081
Tue, 24 Nov 20204.8003
Mon, 23 Nov 20204.7954
Fri, 20 Nov 20204.8107
Thu, 19 Nov 20204.8060
Wed, 18 Nov 20204.8031
Tue, 17 Nov 20204.7866
Mon, 16 Nov 20204.8126
Fri, 13 Nov 20204.7957
Thu, 12 Nov 20204.8215
Wed, 11 Nov 20204.8446
Tue, 10 Nov 20204.8363
Mon, 9 Nov 20204.8399
Fri, 6 Nov 20204.7983
Thu, 5 Nov 20204.8112
Wed, 4 Nov 20204.8320
Tue, 3 Nov 20204.8399
Mon, 2 Nov 20204.8141
Fri, 30 Oct 20204.7870
Thu, 29 Oct 20204.7555
Wed, 28 Oct 20204.7782
Tue, 27 Oct 20204.7730
Mon, 26 Oct 20204.7761
Fri, 23 Oct 20204.7810
Thu, 22 Oct 20204.7824
Wed, 21 Oct 20204.7845
Tue, 20 Oct 20204.7779
Mon, 19 Oct 20204.7935
Fri, 16 Oct 20204.8022
Thu, 15 Oct 20204.8165
Wed, 14 Oct 20204.8237
Tue, 13 Oct 20204.8176
Mon, 12 Oct 20204.8041
Fri, 9 Oct 20204.7884
Thu, 8 Oct 20204.7759
Wed, 7 Oct 20204.7584
Tue, 6 Oct 20204.7606
Mon, 5 Oct 20204.7650
Fri, 2 Oct 20204.7692
Thu, 1 Oct 20204.7657
Wed, 30 Sep 20204.7501
Tue, 29 Sep 20204.7564
Mon, 28 Sep 20204.7669
Fri, 25 Sep 20204.7857
Thu, 24 Sep 20204.7708
Wed, 23 Sep 20204.7729
Tue, 22 Sep 20204.7609
Mon, 21 Sep 20204.7685
Fri, 18 Sep 20204.7691
Thu, 17 Sep 20204.7791
Wed, 16 Sep 20204.7604
Tue, 15 Sep 20204.7586
Mon, 14 Sep 20204.7566
Fri, 11 Sep 20204.7626
Thu, 10 Sep 20204.7738
Wed, 9 Sep 20204.7808
Tue, 8 Sep 20204.7933
Mon, 7 Sep 20204.8057
Fri, 4 Sep 20204.7977
Thu, 3 Sep 20204.8029
Wed, 2 Sep 20204.8023
Tue, 1 Sep 20204.7714
Mon, 31 Aug 20204.7714
Fri, 28 Aug 20204.7862
Thu, 27 Aug 20204.7954
Wed, 26 Aug 20204.7892
Tue, 25 Aug 20204.7716
Mon, 24 Aug 20204.7794
Fri, 21 Aug 20204.7832
Thu, 20 Aug 20204.7560
Wed, 19 Aug 20204.7459
Tue, 18 Aug 20204.7515
Mon, 17 Aug 20204.7482
Fri, 14 Aug 20204.7588
Thu, 13 Aug 20204.7627
Wed, 12 Aug 20204.7604
Tue, 11 Aug 20204.7566
Mon, 10 Aug 20204.7321
Fri, 7 Aug 20204.7231
Thu, 6 Aug 20204.7308
Wed, 5 Aug 20204.7448
Tue, 4 Aug 20204.7209
Mon, 3 Aug 20204.7265
Fri, 31 Jul 20204.6825
Thu, 30 Jul 20204.7192
Wed, 29 Jul 20204.7512
Tue, 28 Jul 20204.7428
Mon, 27 Jul 20204.7324
Fri, 24 Jul 20204.7784
Thu, 23 Jul 20204.8062
Wed, 22 Jul 20204.7903
Tue, 21 Jul 20204.8347
Mon, 20 Jul 20204.7953
Fri, 17 Jul 20204.8003
Thu, 16 Jul 20204.8183
Wed, 15 Jul 20204.7958
Tue, 14 Jul 20204.8068
Mon, 13 Jul 20204.8450
Fri, 10 Jul 20204.8567
Thu, 9 Jul 20204.8650
Wed, 8 Jul 20204.8568
Tue, 7 Jul 20204.8653
Mon, 6 Jul 20204.8598
Fri, 3 Jul 20204.8917
Thu, 2 Jul 20204.8560
Wed, 1 Jul 20204.8977
Tue, 30 Jun 20204.8634
Mon, 29 Jun 20204.8368
Fri, 26 Jun 20204.8651
Thu, 25 Jun 20204.8772
Wed, 24 Jun 20204.8614
Tue, 23 Jun 20204.8816
Mon, 22 Jun 20204.9009
Fri, 19 Jun 20204.9020
Thu, 18 Jun 20204.8992
Wed, 17 Jun 20204.9040
Tue, 16 Jun 20204.8669
Mon, 15 Jun 20204.8598
Fri, 12 Jun 20204.8577
Thu, 11 Jun 20204.8658
Wed, 10 Jun 20204.8958
Tue, 9 Jun 20204.9100
Mon, 8 Jun 20204.9289
Thu, 4 Jun 20204.9041
Wed, 3 Jun 20204.9131
Tue, 2 Jun 20204.9345
Fri, 29 May 20204.8784
Thu, 28 May 20204.9188
Wed, 27 May 20204.9308
Tue, 26 May 20204.9103
Mon, 25 May 20204.8862
Wed, 20 May 20204.9020
Tue, 19 May 20204.8890
Mon, 18 May 20204.9038
Fri, 15 May 20204.8963
Thu, 14 May 20204.8984
Wed, 13 May 20204.8912
Tue, 12 May 20204.9135
Mon, 11 May 20204.9283
Thu, 7 May 20204.9157
Wed, 6 May 20204.9010
Tue, 5 May 20204.9084
Mon, 4 May 20204.8487
Thu, 30 Apr 20204.9469
Wed, 29 Apr 20204.9290
Tue, 28 Apr 20204.9127
Mon, 27 Apr 20204.8896
Fri, 24 Apr 20204.9151
Thu, 23 Apr 20204.8980
Wed, 22 Apr 20204.8513
Tue, 21 Apr 20204.8452
Mon, 20 Apr 20204.8668
Fri, 17 Apr 20204.8824
Thu, 16 Apr 20204.8583
Wed, 15 Apr 20204.8687
Tue, 14 Apr 20204.8911
Wed, 8 Apr 20204.8999
Tue, 7 Apr 20204.8938
Mon, 6 Apr 20204.8861
Fri, 3 Apr 20204.8820
Thu, 2 Apr 20204.8321
Wed, 1 Apr 20204.7844
Tue, 31 Mar 20204.7816
Mon, 30 Mar 20204.7784
Fri, 27 Mar 20204.8068
Thu, 26 Mar 20204.8273
Wed, 25 Mar 20204.8061
Tue, 24 Mar 20204.7511
Mon, 23 Mar 20204.8166
Fri, 20 Mar 20204.8955
Thu, 19 Mar 20204.7834
Wed, 18 Mar 20204.7452
Tue, 17 Mar 20204.8177
Mon, 16 Mar 20204.8093
Fri, 13 Mar 20204.8562
Thu, 12 Mar 20204.8136
Wed, 11 Mar 20204.7966
Tue, 10 Mar 20204.7958
Mon, 9 Mar 20204.7842
Fri, 6 Mar 20204.9101
Thu, 5 Mar 20204.9738
Wed, 4 Mar 20205.0281
Tue, 3 Mar 20205.0300
Mon, 2 Mar 20205.0300
Fri, 28 Feb 20205.0636
Thu, 27 Feb 20205.1056
Wed, 26 Feb 20205.1635
Tue, 25 Feb 20205.1865
Mon, 24 Feb 20205.1975
Fri, 21 Feb 20205.2166
Thu, 20 Feb 20205.2210
Wed, 19 Feb 20205.2302
Tue, 18 Feb 20205.2075
Mon, 17 Feb 20205.2115
Fri, 14 Feb 20205.2018
Thu, 13 Feb 20205.1868
Wed, 12 Feb 20205.1644
Tue, 11 Feb 20205.1549
Mon, 10 Feb 20205.1251
Fri, 7 Feb 20205.1167
Thu, 6 Feb 20205.1146
Wed, 5 Feb 20205.1030
Tue, 4 Feb 20205.0937
Mon, 3 Feb 20205.1020
Fri, 31 Jan 20205.1091
Thu, 30 Jan 20205.1265
Wed, 29 Jan 20205.1551
Tue, 28 Jan 20205.1480
Mon, 27 Jan 20205.1398
Fri, 24 Jan 20205.1570
Thu, 23 Jan 20205.1190
Wed, 22 Jan 20205.1662
Tue, 21 Jan 20205.1492
Mon, 20 Jan 20205.1581
Fri, 17 Jan 20205.1544
Thu, 16 Jan 20205.1328
Wed, 15 Jan 20205.1306
Tue, 14 Jan 20205.1439
Mon, 13 Jan 20205.1490
Fri, 10 Jan 20205.1546
Thu, 9 Jan 20205.1521
Wed, 8 Jan 20205.1645
Tue, 7 Jan 20205.1468
Mon, 6 Jan 20205.1451
Fri, 3 Jan 20205.1642
Thu, 2 Jan 20205.1357

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"