1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2025

Danmarks Nationalbank CAD rates in 2025

Average 1 CAD = 4.7318 DKK

The mean of all 248 publications in 2025, ranging from 4.5562 to 5.0755 DKK.

4.604.805.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CAD in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20254.6379
Mon, 29 Dec 20254.6375
Tue, 23 Dec 20254.6261
Mon, 22 Dec 20254.6206
Fri, 19 Dec 20254.6247
Thu, 18 Dec 20254.6230
Wed, 17 Dec 20254.6222
Tue, 16 Dec 20254.6100
Mon, 15 Dec 20254.6202
Fri, 12 Dec 20254.6284
Thu, 11 Dec 20254.6208
Wed, 10 Dec 20254.6369
Tue, 9 Dec 20254.6350
Mon, 8 Dec 20254.6419
Fri, 5 Dec 20254.6019
Thu, 4 Dec 20254.5822
Wed, 3 Dec 20254.5906
Tue, 2 Dec 20254.5921
Mon, 1 Dec 20254.5936
Fri, 28 Nov 20254.6075
Thu, 27 Nov 20254.5897
Wed, 26 Nov 20254.5795
Tue, 25 Nov 20254.5820
Mon, 24 Nov 20254.5882
Fri, 21 Nov 20254.6029
Thu, 20 Nov 20254.6123
Wed, 19 Nov 20254.6020
Tue, 18 Nov 20254.5940
Mon, 17 Nov 20254.5902
Fri, 14 Nov 20254.5728
Thu, 13 Nov 20254.5893
Wed, 12 Nov 20254.6048
Tue, 11 Nov 20254.6002
Mon, 10 Nov 20254.6057
Fri, 7 Nov 20254.5777
Thu, 6 Nov 20254.5947
Wed, 5 Nov 20254.5976
Tue, 4 Nov 20254.6148
Mon, 3 Nov 20254.6182
Fri, 31 Oct 20254.6077
Thu, 30 Oct 20254.6158
Wed, 29 Oct 20254.6081
Tue, 28 Oct 20254.5869
Mon, 27 Oct 20254.5892
Fri, 24 Oct 20254.5866
Thu, 23 Oct 20254.6048
Wed, 22 Oct 20254.5954
Tue, 21 Oct 20254.5820
Mon, 20 Oct 20254.5628
Fri, 17 Oct 20254.5562
Thu, 16 Oct 20254.5626
Wed, 15 Oct 20254.5756
Tue, 14 Oct 20254.5962
Mon, 13 Oct 20254.6079
Fri, 10 Oct 20254.6043
Thu, 9 Oct 20254.6097
Wed, 8 Oct 20254.6062
Tue, 7 Oct 20254.5861
Mon, 6 Oct 20254.5797
Fri, 3 Oct 20254.5565
Thu, 2 Oct 20254.5565
Wed, 1 Oct 20254.5699
Tue, 30 Sep 20254.5668
Mon, 29 Sep 20254.5703
Fri, 26 Sep 20254.5846
Thu, 25 Sep 20254.5763
Wed, 24 Sep 20254.5785
Tue, 23 Sep 20254.5774
Mon, 22 Sep 20254.5867
Fri, 19 Sep 20254.6031
Thu, 18 Sep 20254.5829
Wed, 17 Sep 20254.5847
Tue, 16 Sep 20254.5987
Mon, 15 Sep 20254.5902
Fri, 12 Sep 20254.6000
Thu, 11 Sep 20254.6012
Wed, 10 Sep 20254.6013
Tue, 9 Sep 20254.6031
Mon, 8 Sep 20254.6115
Fri, 5 Sep 20254.6256
Thu, 4 Sep 20254.6380
Wed, 3 Sep 20254.6416
Tue, 2 Sep 20254.6482
Mon, 1 Sep 20254.6345
Fri, 29 Aug 20254.6561
Thu, 28 Aug 20254.6475
Wed, 27 Aug 20254.6492
Tue, 26 Aug 20254.6256
Mon, 25 Aug 20254.6157
Fri, 22 Aug 20254.6218
Thu, 21 Aug 20254.6177
Wed, 20 Aug 20254.6205
Tue, 19 Aug 20254.6269
Mon, 18 Aug 20254.6365
Fri, 15 Aug 20254.6300
Thu, 14 Aug 20254.6319
Wed, 13 Aug 20254.6311
Tue, 12 Aug 20254.6602
Mon, 11 Aug 20254.6586
Fri, 8 Aug 20254.6637
Thu, 7 Aug 20254.6649
Wed, 6 Aug 20254.6736
Tue, 5 Aug 20254.6856
Mon, 4 Aug 20254.6836
Fri, 1 Aug 20254.7168
Thu, 31 Jul 20254.7118
Wed, 30 Jul 20254.6930
Tue, 29 Jul 20254.6965
Mon, 28 Jul 20254.6668
Fri, 25 Jul 20254.6551
Thu, 24 Jul 20254.6626
Wed, 23 Jul 20254.6863
Tue, 22 Jul 20254.6677
Mon, 21 Jul 20254.6684
Fri, 18 Jul 20254.6694
Thu, 17 Jul 20254.6827
Wed, 16 Jul 20254.6868
Tue, 15 Jul 20254.6726
Mon, 14 Jul 20254.6690
Fri, 11 Jul 20254.6614
Thu, 10 Jul 20254.6550
Wed, 9 Jul 20254.6545
Tue, 8 Jul 20254.6613
Mon, 7 Jul 20254.6581
Fri, 4 Jul 20254.6650
Thu, 3 Jul 20254.6605
Wed, 2 Jul 20254.6513
Tue, 1 Jul 20254.6409
Mon, 30 Jun 20254.6552
Fri, 27 Jun 20254.6700
Thu, 26 Jun 20254.6604
Wed, 25 Jun 20254.6838
Tue, 24 Jun 20254.6872
Mon, 23 Jun 20254.7158
Fri, 20 Jun 20254.7234
Thu, 19 Jun 20254.7406
Wed, 18 Jun 20254.7464
Tue, 17 Jun 20254.7543
Mon, 16 Jun 20254.7501
Fri, 13 Jun 20254.7537
Thu, 12 Jun 20254.7191
Wed, 11 Jun 20254.7671
Tue, 10 Jun 20254.7674
Fri, 6 Jun 20254.7726
Wed, 4 Jun 20254.7817
Tue, 3 Jun 20254.7694
Mon, 2 Jun 20254.7693
Wed, 28 May 20254.7663
Tue, 27 May 20254.7686
Mon, 26 May 20254.7772
Fri, 23 May 20254.7725
Thu, 22 May 20254.7578
Wed, 21 May 20254.7447
Tue, 20 May 20254.7564
Mon, 19 May 20254.7500
Fri, 16 May 20254.7699
Thu, 15 May 20254.7684
Wed, 14 May 20254.7718
Tue, 13 May 20254.7965
Mon, 12 May 20254.8028
Fri, 9 May 20254.7646
Thu, 8 May 20254.7536
Wed, 7 May 20254.7607
Tue, 6 May 20254.7740
Mon, 5 May 20254.7651
Fri, 2 May 20254.7604
Wed, 30 Apr 20254.7454
Tue, 29 Apr 20254.7400
Mon, 28 Apr 20254.7411
Fri, 25 Apr 20254.7389
Thu, 24 Apr 20254.7343
Wed, 23 Apr 20254.7285
Tue, 22 Apr 20254.6980
Wed, 16 Apr 20254.7240
Tue, 15 Apr 20254.7509
Mon, 14 Apr 20254.7305
Fri, 11 Apr 20254.7455
Thu, 10 Apr 20254.7833
Wed, 9 Apr 20254.7661
Tue, 8 Apr 20254.8123
Mon, 7 Apr 20254.7671
Fri, 4 Apr 20254.7540
Thu, 3 Apr 20254.7719
Wed, 2 Apr 20254.8201
Tue, 1 Apr 20254.8049
Mon, 31 Mar 20254.8035
Fri, 28 Mar 20254.8314
Thu, 27 Mar 20254.8366
Wed, 26 Mar 20254.8486
Tue, 25 Mar 20254.8256
Mon, 24 Mar 20254.8061
Fri, 21 Mar 20254.7969
Thu, 20 Mar 20254.7841
Wed, 19 Mar 20254.7797
Tue, 18 Mar 20254.7822
Mon, 17 Mar 20254.7748
Fri, 14 Mar 20254.7544
Thu, 13 Mar 20254.7851
Wed, 12 Mar 20254.7559
Tue, 11 Mar 20254.7414
Mon, 10 Mar 20254.7682
Fri, 7 Mar 20254.7918
Thu, 6 Mar 20254.8097
Wed, 5 Mar 20254.8441
Tue, 4 Mar 20254.8994
Mon, 3 Mar 20254.9380
Fri, 28 Feb 20254.9659
Thu, 27 Feb 20254.9590
Wed, 26 Feb 20254.9544
Tue, 25 Feb 20254.9833
Mon, 24 Feb 20255.0150
Fri, 21 Feb 20255.0207
Thu, 20 Feb 20255.0259
Wed, 19 Feb 20255.0326
Tue, 18 Feb 20255.0244
Mon, 17 Feb 20255.0196
Fri, 14 Feb 20255.0209
Thu, 13 Feb 20255.0247
Wed, 12 Feb 20255.0292
Tue, 11 Feb 20255.0431
Mon, 10 Feb 20255.0401
Fri, 7 Feb 20255.0124
Thu, 6 Feb 20255.0182
Wed, 5 Feb 20255.0146
Tue, 4 Feb 20255.0094
Mon, 3 Feb 20254.9577
Fri, 31 Jan 20254.9630
Thu, 30 Jan 20254.9754
Wed, 29 Jan 20254.9715
Tue, 28 Jan 20254.9688
Mon, 27 Jan 20254.9434
Fri, 24 Jan 20254.9693
Thu, 23 Jan 20254.9790
Wed, 22 Jan 20254.9834
Tue, 21 Jan 20254.9866
Mon, 20 Jan 20254.9994
Fri, 17 Jan 20255.0194
Thu, 16 Jan 20255.0493
Wed, 15 Jan 20255.0467
Tue, 14 Jan 20255.0602
Mon, 13 Jan 20255.0755
Fri, 10 Jan 20255.0257
Thu, 9 Jan 20255.0306
Wed, 8 Jan 20255.0401
Tue, 7 Jan 20255.0136
Mon, 6 Jan 20255.0014
Fri, 3 Jan 20255.0262
Thu, 2 Jan 20255.0106

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"