1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2022

Danmarks Nationalbank CAD rates in 2022

Average 1 CAD = 5.4378 DKK

The mean of all 252 publications in 2022, ranging from 5.1040 to 5.7739 DKK.

5.205.405.605.80Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20225.1499
Thu, 29 Dec 20225.1375
Wed, 28 Dec 20225.1783
Tue, 27 Dec 20225.1701
Fri, 23 Dec 20225.1524
Thu, 22 Dec 20225.1344
Wed, 21 Dec 20225.1385
Tue, 20 Dec 20225.1476
Mon, 19 Dec 20225.1397
Fri, 16 Dec 20225.1275
Thu, 15 Dec 20225.1504
Wed, 14 Dec 20225.1514
Tue, 13 Dec 20225.1873
Mon, 12 Dec 20225.1552
Fri, 9 Dec 20225.1724
Thu, 8 Dec 20225.1990
Wed, 7 Dec 20225.1701
Tue, 6 Dec 20225.1920
Mon, 5 Dec 20225.2380
Fri, 2 Dec 20225.2523
Thu, 1 Dec 20225.2901
Wed, 30 Nov 20225.3039
Tue, 29 Nov 20225.3100
Mon, 28 Nov 20225.2885
Fri, 25 Nov 20225.3639
Thu, 24 Nov 20225.3526
Wed, 23 Nov 20225.3673
Tue, 22 Nov 20225.4033
Mon, 21 Nov 20225.4014
Fri, 18 Nov 20225.3743
Thu, 17 Nov 20225.3823
Wed, 16 Nov 20225.3899
Tue, 15 Nov 20225.3842
Mon, 14 Nov 20225.4270
Fri, 11 Nov 20225.4303
Thu, 10 Nov 20225.5232
Wed, 9 Nov 20225.5094
Tue, 8 Nov 20225.5140
Mon, 7 Nov 20225.5253
Fri, 4 Nov 20225.5740
Thu, 3 Nov 20225.5332
Wed, 2 Nov 20225.5257
Tue, 1 Nov 20225.5266
Mon, 31 Oct 20225.4928
Fri, 28 Oct 20225.4957
Thu, 27 Oct 20225.4408
Wed, 26 Oct 20225.4821
Tue, 25 Oct 20225.4951
Mon, 24 Oct 20225.5092
Fri, 21 Oct 20225.5241
Thu, 20 Oct 20225.5263
Wed, 19 Oct 20225.5190
Tue, 18 Oct 20225.5126
Mon, 17 Oct 20225.5292
Fri, 14 Oct 20225.5398
Thu, 13 Oct 20225.5334
Wed, 12 Oct 20225.5542
Tue, 11 Oct 20225.5507
Mon, 10 Oct 20225.5877
Fri, 7 Oct 20225.5355
Thu, 6 Oct 20225.5206
Wed, 5 Oct 20225.5131
Tue, 4 Oct 20225.5080
Mon, 3 Oct 20225.5447
Fri, 30 Sep 20225.5492
Thu, 29 Sep 20225.5939
Wed, 28 Sep 20225.6524
Tue, 27 Sep 20225.6355
Mon, 26 Sep 20225.6358
Fri, 23 Sep 20225.6435
Thu, 22 Sep 20225.6006
Wed, 21 Sep 20225.6073
Tue, 20 Sep 20225.6051
Mon, 19 Sep 20225.5945
Fri, 16 Sep 20225.6227
Thu, 15 Sep 20225.6458
Wed, 14 Sep 20225.6436
Tue, 13 Sep 20225.6338
Mon, 12 Sep 20225.6363
Fri, 9 Sep 20225.6897
Thu, 8 Sep 20225.6620
Wed, 7 Sep 20225.7041
Tue, 6 Sep 20225.7077
Mon, 5 Sep 20225.7014
Fri, 2 Sep 20225.6637
Thu, 1 Sep 20225.6475
Wed, 31 Aug 20225.6724
Tue, 30 Aug 20225.7006
Mon, 29 Aug 20225.7100
Fri, 26 Aug 20225.7462
Thu, 25 Aug 20225.7739
Wed, 24 Aug 20225.7624
Tue, 23 Aug 20225.7529
Mon, 22 Aug 20225.7256
Fri, 19 Aug 20225.6938
Thu, 18 Aug 20225.6708
Wed, 17 Aug 20225.6703
Tue, 16 Aug 20225.6874
Mon, 15 Aug 20225.6484
Fri, 12 Aug 20225.6583
Thu, 11 Aug 20225.6351
Wed, 10 Aug 20225.6331
Tue, 9 Aug 20225.6527
Mon, 8 Aug 20225.6651
Fri, 5 Aug 20225.6439
Thu, 4 Aug 20225.6943
Wed, 3 Aug 20225.6880
Tue, 2 Aug 20225.6602
Mon, 1 Aug 20225.6942
Fri, 29 Jul 20225.6823
Thu, 28 Jul 20225.7325
Wed, 27 Jul 20225.7051
Tue, 26 Jul 20225.7115
Mon, 25 Jul 20225.6538
Fri, 22 Jul 20225.6805
Thu, 21 Jul 20225.6493
Wed, 20 Jul 20225.6695
Tue, 19 Jul 20225.6129
Mon, 18 Jul 20225.6600
Fri, 15 Jul 20225.6614
Thu, 14 Jul 20225.6545
Wed, 13 Jul 20225.6923
Tue, 12 Jul 20225.6826
Mon, 11 Jul 20225.6632
Fri, 8 Jul 20225.6378
Thu, 7 Jul 20225.6252
Wed, 6 Jul 20225.6052
Tue, 5 Jul 20225.5669
Mon, 4 Jul 20225.5371
Fri, 1 Jul 20225.5137
Thu, 30 Jun 20225.5413
Wed, 29 Jun 20225.5052
Tue, 28 Jun 20225.4843
Mon, 27 Jun 20225.4555
Fri, 24 Jun 20225.4476
Thu, 23 Jun 20225.4697
Wed, 22 Jun 20225.4456
Tue, 21 Jun 20225.4460
Mon, 20 Jun 20225.4448
Fri, 17 Jun 20225.4570
Thu, 16 Jun 20225.5322
Wed, 15 Jun 20225.5113
Tue, 14 Jun 20225.5024
Mon, 13 Jun 20225.5376
Fri, 10 Jun 20225.5168
Thu, 9 Jun 20225.5080
Wed, 8 Jun 20225.5236
Tue, 7 Jun 20225.5366
Fri, 3 Jun 20225.5168
Thu, 2 Jun 20225.5023
Wed, 1 Jun 20225.4959
Tue, 31 May 20225.4810
Mon, 30 May 20225.4511
Wed, 25 May 20225.4231
Tue, 24 May 20225.4259
Mon, 23 May 20225.4611
Fri, 20 May 20225.5023
Thu, 19 May 20225.5169
Wed, 18 May 20225.5174
Tue, 17 May 20225.5052
Mon, 16 May 20225.5235
Thu, 12 May 20225.4840
Wed, 11 May 20225.4361
Tue, 10 May 20225.4269
Mon, 9 May 20225.4471
Fri, 6 May 20225.4867
Thu, 5 May 20225.5184
Wed, 4 May 20225.5126
Tue, 3 May 20225.4829
Mon, 2 May 20225.4861
Fri, 29 Apr 20225.5426
Thu, 28 Apr 20225.5135
Wed, 27 Apr 20225.4826
Tue, 26 Apr 20225.4648
Mon, 25 Apr 20225.4264
Fri, 22 Apr 20225.4253
Thu, 21 Apr 20225.4708
Wed, 20 Apr 20225.4794
Tue, 19 Apr 20225.4575
Wed, 13 Apr 20225.4290
Tue, 12 Apr 20225.4196
Mon, 11 Apr 20225.4138
Fri, 8 Apr 20225.4385
Thu, 7 Apr 20225.4275
Wed, 6 Apr 20225.4501
Tue, 5 Apr 20225.4501
Mon, 4 Apr 20225.4102
Fri, 1 Apr 20225.3885
Thu, 31 Mar 20225.3525
Wed, 30 Mar 20225.3553
Tue, 29 Mar 20225.3632
Mon, 28 Mar 20225.4294
Fri, 25 Mar 20225.3990
Thu, 24 Mar 20225.3887
Wed, 23 Mar 20225.3743
Tue, 22 Mar 20225.3654
Mon, 21 Mar 20225.3541
Fri, 18 Mar 20225.3499
Thu, 17 Mar 20225.3178
Wed, 16 Mar 20225.3277
Tue, 15 Mar 20225.2777
Mon, 14 Mar 20225.3230
Fri, 11 Mar 20225.3053
Thu, 10 Mar 20225.2436
Wed, 9 Mar 20225.2764
Tue, 8 Mar 20225.3256
Mon, 7 Mar 20225.3668
Fri, 4 Mar 20225.3379
Thu, 3 Mar 20225.3173
Wed, 2 Mar 20225.2802
Tue, 1 Mar 20225.2534
Mon, 28 Feb 20225.2162
Fri, 25 Feb 20225.1950
Thu, 24 Feb 20225.1973
Wed, 23 Feb 20225.1680
Tue, 22 Feb 20225.1514
Mon, 21 Feb 20225.1472
Fri, 18 Feb 20225.1568
Thu, 17 Feb 20225.1526
Wed, 16 Feb 20225.1616
Tue, 15 Feb 20225.1564
Mon, 14 Feb 20225.1563
Fri, 11 Feb 20225.1317
Thu, 10 Feb 20225.1320
Wed, 9 Feb 20225.1286
Tue, 8 Feb 20225.1318
Mon, 7 Feb 20225.1178
Fri, 4 Feb 20225.1040
Thu, 3 Feb 20225.1896
Wed, 2 Feb 20225.1907
Tue, 1 Feb 20225.2037
Mon, 31 Jan 20225.2286
Fri, 28 Jan 20225.2273
Thu, 27 Jan 20225.2558
Wed, 26 Jan 20225.2508
Tue, 25 Jan 20225.2247
Mon, 24 Jan 20225.2163
Fri, 21 Jan 20225.2376
Thu, 20 Jan 20225.2567
Wed, 19 Jan 20225.2615
Tue, 18 Jan 20225.2309
Mon, 17 Jan 20225.2087
Fri, 14 Jan 20225.1929
Thu, 13 Jan 20225.2020
Wed, 12 Jan 20225.2180
Tue, 11 Jan 20225.1925
Mon, 10 Jan 20225.1917
Fri, 7 Jan 20225.1746
Thu, 6 Jan 20225.1479
Wed, 5 Jan 20225.1659
Tue, 4 Jan 20225.1716
Mon, 3 Jan 20225.1583

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"