1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 2015

Danmarks Nationalbank CAD rates in 2015

Average 1 CAD = 5.2642 DKK

The mean of all 249 publications in 2015, ranging from 4.8954 to 5.7019 DKK.

5.005.255.505.75Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CAD in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20154.9189
Tue, 29 Dec 20154.8966
Mon, 28 Dec 20154.9077
Wed, 23 Dec 20154.9168
Tue, 22 Dec 20154.8954
Mon, 21 Dec 20154.9186
Fri, 18 Dec 20154.9337
Thu, 17 Dec 20154.9758
Wed, 16 Dec 20154.9579
Tue, 15 Dec 20154.9515
Mon, 14 Dec 20154.9391
Fri, 11 Dec 20154.9866
Thu, 10 Dec 20155.0354
Wed, 9 Dec 20155.0252
Tue, 8 Dec 20155.0434
Mon, 7 Dec 20155.1276
Fri, 4 Dec 20155.1309
Thu, 3 Dec 20155.2476
Wed, 2 Dec 20155.2515
Tue, 1 Dec 20155.2842
Mon, 30 Nov 20155.2750
Fri, 27 Nov 20155.2833
Thu, 26 Nov 20155.2838
Wed, 25 Nov 20155.2882
Tue, 24 Nov 20155.2432
Mon, 23 Nov 20155.2458
Fri, 20 Nov 20155.2430
Thu, 19 Nov 20155.2526
Wed, 18 Nov 20155.2456
Tue, 17 Nov 20155.2544
Mon, 16 Nov 20155.2200
Fri, 13 Nov 20155.2092
Thu, 12 Nov 20155.2195
Wed, 11 Nov 20155.2490
Tue, 10 Nov 20155.2521
Mon, 9 Nov 20155.2223
Fri, 6 Nov 20155.2015
Thu, 5 Nov 20155.2089
Wed, 4 Nov 20155.2193
Tue, 3 Nov 20155.1775
Mon, 2 Nov 20155.1616
Fri, 30 Oct 20155.1380
Thu, 29 Oct 20155.1749
Wed, 28 Oct 20155.0945
Tue, 27 Oct 20155.1019
Mon, 26 Oct 20155.1514
Fri, 23 Oct 20155.1507
Thu, 22 Oct 20155.0243
Wed, 21 Oct 20155.0526
Tue, 20 Oct 20155.0444
Mon, 19 Oct 20155.0843
Fri, 16 Oct 20155.0798
Thu, 15 Oct 20155.0564
Wed, 14 Oct 20155.0359
Tue, 13 Oct 20155.0275
Mon, 12 Oct 20155.0744
Fri, 9 Oct 20155.0755
Thu, 8 Oct 20155.0815
Wed, 7 Oct 20155.0935
Tue, 6 Oct 20155.0753
Mon, 5 Oct 20155.0631
Fri, 2 Oct 20155.0489
Thu, 1 Oct 20155.0412
Wed, 30 Sep 20154.9620
Tue, 29 Sep 20154.9738
Mon, 28 Sep 20154.9995
Fri, 25 Sep 20155.0251
Thu, 24 Sep 20154.9612
Wed, 23 Sep 20155.0439
Tue, 22 Sep 20155.0393
Mon, 21 Sep 20155.0305
Fri, 18 Sep 20155.0156
Thu, 17 Sep 20154.9996
Wed, 16 Sep 20155.0151
Tue, 15 Sep 20154.9792
Mon, 14 Sep 20154.9792
Fri, 11 Sep 20154.9922
Thu, 10 Sep 20155.0338
Wed, 9 Sep 20155.0560
Tue, 8 Sep 20155.0562
Mon, 7 Sep 20155.0408
Fri, 4 Sep 20155.0627
Thu, 3 Sep 20155.0101
Wed, 2 Sep 20155.0025
Tue, 1 Sep 20155.0238
Mon, 31 Aug 20155.0211
Fri, 28 Aug 20154.9906
Thu, 27 Aug 20155.0005
Wed, 26 Aug 20154.9347
Tue, 25 Aug 20154.9163
Mon, 24 Aug 20154.8985
Fri, 21 Aug 20155.0469
Thu, 20 Aug 20155.0839
Wed, 19 Aug 20155.1717
Tue, 18 Aug 20155.1492
Mon, 17 Aug 20155.1185
Fri, 14 Aug 20155.1220
Thu, 13 Aug 20155.1630
Wed, 12 Aug 20155.1582
Tue, 11 Aug 20155.1628
Mon, 10 Aug 20155.1848
Fri, 7 Aug 20155.2134
Thu, 6 Aug 20155.2057
Wed, 5 Aug 20155.2056
Tue, 4 Aug 20155.1788
Mon, 3 Aug 20155.1802
Fri, 31 Jul 20155.2142
Thu, 30 Jul 20155.2468
Wed, 29 Jul 20155.2218
Tue, 28 Jul 20155.2004
Mon, 27 Jul 20155.1784
Fri, 24 Jul 20155.2105
Thu, 23 Jul 20155.2284
Wed, 22 Jul 20155.2669
Tue, 21 Jul 20155.2853
Mon, 20 Jul 20155.2952
Fri, 17 Jul 20155.2803
Thu, 16 Jul 20155.3033
Wed, 15 Jul 20155.3192
Tue, 14 Jul 20155.3016
Mon, 13 Jul 20155.3094
Fri, 10 Jul 20155.2510
Thu, 9 Jul 20155.3218
Wed, 8 Jul 20155.3119
Tue, 7 Jul 20155.3583
Mon, 6 Jul 20155.3622
Fri, 3 Jul 20155.3440
Thu, 2 Jul 20155.3430
Wed, 1 Jul 20155.3666
Tue, 30 Jun 20155.3909
Mon, 29 Jun 20155.4155
Fri, 26 Jun 20155.3865
Thu, 25 Jun 20155.3753
Wed, 24 Jun 20155.4099
Tue, 23 Jun 20155.3978
Mon, 22 Jun 20155.3761
Fri, 19 Jun 20155.3812
Thu, 18 Jun 20155.3800
Wed, 17 Jun 20155.3701
Tue, 16 Jun 20155.3871
Mon, 15 Jun 20155.3881
Fri, 12 Jun 20155.4052
Thu, 11 Jun 20155.3916
Wed, 10 Jun 20155.4065
Tue, 9 Jun 20155.3714
Mon, 8 Jun 20155.3752
Thu, 4 Jun 20155.2948
Wed, 3 Jun 20155.3837
Tue, 2 Jun 20155.4113
Mon, 1 Jun 20155.4551
Fri, 29 May 20155.4650
Thu, 28 May 20155.4876
Wed, 27 May 20155.5107
Tue, 26 May 20155.5140
Fri, 22 May 20155.4748
Thu, 21 May 20155.4836
Wed, 20 May 20155.4940
Tue, 19 May 20155.4773
Mon, 18 May 20155.4351
Wed, 13 May 20155.5545
Tue, 12 May 20155.5151
Mon, 11 May 20155.5292
Fri, 8 May 20155.4958
Thu, 7 May 20155.4699
Wed, 6 May 20155.5348
Tue, 5 May 20155.5541
Mon, 4 May 20155.5244
Thu, 30 Apr 20155.5364
Wed, 29 Apr 20155.6265
Tue, 28 Apr 20155.6572
Mon, 27 Apr 20155.6715
Fri, 24 Apr 20155.6874
Thu, 23 Apr 20155.6645
Wed, 22 Apr 20155.6736
Tue, 21 Apr 20155.7019
Mon, 20 Apr 20155.6784
Fri, 17 Apr 20155.6594
Thu, 16 Apr 20155.6629
Wed, 15 Apr 20155.6241
Tue, 14 Apr 20155.6192
Mon, 13 Apr 20155.6076
Fri, 10 Apr 20155.5817
Thu, 9 Apr 20155.5375
Wed, 8 Apr 20155.5399
Tue, 7 Apr 20155.5087
Wed, 1 Apr 20155.4803
Tue, 31 Mar 20155.4373
Mon, 30 Mar 20155.4482
Fri, 27 Mar 20155.4987
Thu, 26 Mar 20155.4697
Wed, 25 Mar 20155.4473
Tue, 24 Mar 20155.4658
Mon, 23 Mar 20155.4551
Fri, 20 Mar 20155.4570
Thu, 19 Mar 20155.4874
Wed, 18 Mar 20155.4915
Tue, 17 Mar 20155.4924
Mon, 16 Mar 20155.5332
Fri, 13 Mar 20155.5412
Thu, 12 Mar 20155.5520
Wed, 11 Mar 20155.5532
Tue, 10 Mar 20155.4928
Mon, 9 Mar 20155.4486
Fri, 6 Mar 20155.4525
Thu, 5 Mar 20155.4134
Wed, 4 Mar 20155.3566
Tue, 3 Mar 20155.3310
Mon, 2 Mar 20155.3214
Fri, 27 Feb 20155.3348
Thu, 26 Feb 20155.2919
Wed, 25 Feb 20155.2883
Tue, 24 Feb 20155.2084
Mon, 23 Feb 20155.2355
Fri, 20 Feb 20155.3018
Thu, 19 Feb 20155.2214
Wed, 18 Feb 20155.2578
Tue, 17 Feb 20155.2701
Mon, 16 Feb 20155.2400
Fri, 13 Feb 20155.2294
Thu, 12 Feb 20155.2323
Wed, 11 Feb 20155.2173
Tue, 10 Feb 20155.2840
Mon, 9 Feb 20155.2817
Fri, 6 Feb 20155.2254
Thu, 5 Feb 20155.2104
Wed, 4 Feb 20155.2228
Tue, 3 Feb 20155.1998
Mon, 2 Feb 20155.1940
Fri, 30 Jan 20155.1972
Thu, 29 Jan 20155.2500
Wed, 28 Jan 20155.2832
Tue, 27 Jan 20155.2881
Mon, 26 Jan 20155.3144
Fri, 23 Jan 20155.3405
Thu, 22 Jan 20155.1873
Wed, 21 Jan 20155.3115
Tue, 20 Jan 20155.3451
Mon, 19 Jan 20155.3463
Fri, 16 Jan 20155.3310
Thu, 15 Jan 20155.3660
Wed, 14 Jan 20155.2797
Tue, 13 Jan 20155.2772
Mon, 12 Jan 20155.2974
Fri, 9 Jan 20155.3279
Thu, 8 Jan 20155.3504
Wed, 7 Jan 20155.3173
Tue, 6 Jan 20155.3100
Mon, 5 Jan 20155.2995
Fri, 2 Jan 20155.2906

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"