1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 1982

Danmarks Nationalbank CAD rates in 1982

Average 1 CAD = 6.7680 DKK

The mean of all 253 publications in 1982, ranging from 6.1480 to 7.4370 DKK.

6.507.007.50Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19826.8000
Thu, 30 Dec 19826.7775
Wed, 29 Dec 19826.7375
Tue, 28 Dec 19826.7550
Mon, 27 Dec 19826.7800
Thu, 23 Dec 19826.8460
Wed, 22 Dec 19826.8685
Tue, 21 Dec 19826.8500
Mon, 20 Dec 19826.8990
Fri, 17 Dec 19826.9000
Thu, 16 Dec 19826.9340
Wed, 15 Dec 19826.9660
Tue, 14 Dec 19826.9885
Mon, 13 Dec 19827.0050
Fri, 10 Dec 19826.9800
Thu, 9 Dec 19826.9450
Wed, 8 Dec 19826.8775
Tue, 7 Dec 19826.8325
Mon, 6 Dec 19826.8800
Fri, 3 Dec 19826.9350
Thu, 2 Dec 19827.0250
Wed, 1 Dec 19826.9980
Tue, 30 Nov 19827.0630
Mon, 29 Nov 19827.0750
Fri, 26 Nov 19827.2050
Thu, 25 Nov 19827.1500
Wed, 24 Nov 19827.2350
Tue, 23 Nov 19827.2775
Mon, 22 Nov 19827.2600
Fri, 19 Nov 19827.2990
Thu, 18 Nov 19827.3325
Wed, 17 Nov 19827.3200
Tue, 16 Nov 19827.3700
Mon, 15 Nov 19827.4265
Fri, 12 Nov 19827.4100
Thu, 11 Nov 19827.4275
Wed, 10 Nov 19827.4170
Tue, 9 Nov 19827.4370
Mon, 8 Nov 19827.4330
Fri, 5 Nov 19827.3915
Thu, 4 Nov 19827.3800
Wed, 3 Nov 19827.3300
Tue, 2 Nov 19827.3050
Mon, 1 Nov 19827.3420
Fri, 29 Oct 19827.3500
Thu, 28 Oct 19827.3240
Wed, 27 Oct 19827.2900
Tue, 26 Oct 19827.3000
Mon, 25 Oct 19827.2995
Fri, 22 Oct 19827.2770
Thu, 21 Oct 19827.2500
Wed, 20 Oct 19827.2350
Tue, 19 Oct 19827.2225
Mon, 18 Oct 19827.1925
Fri, 15 Oct 19827.2925
Thu, 14 Oct 19827.2850
Wed, 13 Oct 19827.2325
Tue, 12 Oct 19827.1875
Mon, 11 Oct 19827.1625
Fri, 8 Oct 19827.2600
Thu, 7 Oct 19827.2025
Wed, 6 Oct 19827.2100
Tue, 5 Oct 19827.2250
Mon, 4 Oct 19827.2090
Fri, 1 Oct 19827.1500
Thu, 30 Sep 19827.1845
Wed, 29 Sep 19827.1640
Tue, 28 Sep 19827.1785
Mon, 27 Sep 19827.1725
Fri, 24 Sep 19827.1400
Thu, 23 Sep 19827.1435
Wed, 22 Sep 19827.1380
Tue, 21 Sep 19827.1360
Mon, 20 Sep 19827.1030
Fri, 17 Sep 19827.1250
Thu, 16 Sep 19827.2075
Wed, 15 Sep 19827.2050
Tue, 14 Sep 19827.2000
Mon, 13 Sep 19827.2000
Fri, 10 Sep 19827.2100
Thu, 9 Sep 19827.1160
Wed, 8 Sep 19827.0350
Tue, 7 Sep 19826.9965
Mon, 6 Sep 19827.0075
Fri, 3 Sep 19826.9750
Thu, 2 Sep 19827.0050
Wed, 1 Sep 19827.0425
Tue, 31 Aug 19827.0375
Mon, 30 Aug 19827.0275
Fri, 27 Aug 19826.9205
Thu, 26 Aug 19826.8975
Wed, 25 Aug 19826.8665
Tue, 24 Aug 19826.8800
Mon, 23 Aug 19826.9400
Fri, 20 Aug 19826.9300
Thu, 19 Aug 19826.9675
Wed, 18 Aug 19826.9900
Tue, 17 Aug 19827.0200
Mon, 16 Aug 19826.9975
Fri, 13 Aug 19826.9315
Thu, 12 Aug 19826.9580
Wed, 11 Aug 19826.9985
Tue, 10 Aug 19826.9525
Mon, 9 Aug 19827.0220
Fri, 6 Aug 19826.9600
Thu, 5 Aug 19826.8975
Wed, 4 Aug 19826.8350
Tue, 3 Aug 19826.7425
Mon, 2 Aug 19826.7515
Fri, 30 Jul 19826.7700
Thu, 29 Jul 19826.7625
Wed, 28 Jul 19826.7025
Tue, 27 Jul 19826.6530
Mon, 26 Jul 19826.6190
Fri, 23 Jul 19826.6460
Thu, 22 Jul 19826.7000
Wed, 21 Jul 19826.7450
Tue, 20 Jul 19826.7875
Mon, 19 Jul 19826.7710
Fri, 16 Jul 19826.8185
Thu, 15 Jul 19826.8025
Wed, 14 Jul 19826.7880
Tue, 13 Jul 19826.7510
Mon, 12 Jul 19826.7045
Fri, 9 Jul 19826.7200
Thu, 8 Jul 19826.7300
Wed, 7 Jul 19826.7155
Tue, 6 Jul 19826.6440
Mon, 5 Jul 19826.6600
Fri, 2 Jul 19826.6150
Thu, 1 Jul 19826.6150
Wed, 30 Jun 19826.5750
Tue, 29 Jun 19826.6125
Mon, 28 Jun 19826.6675
Fri, 25 Jun 19826.6900
Thu, 24 Jun 19826.6285
Wed, 23 Jun 19826.5950
Tue, 22 Jun 19826.5725
Mon, 21 Jun 19826.6400
Fri, 18 Jun 19826.5750
Thu, 17 Jun 19826.5850
Wed, 16 Jun 19826.5875
Tue, 15 Jun 19826.5600
Mon, 14 Jun 19826.5750
Fri, 11 Jun 19826.4860
Thu, 10 Jun 19826.5375
Wed, 9 Jun 19826.4950
Tue, 8 Jun 19826.4590
Mon, 7 Jun 19826.4600
Fri, 4 Jun 19826.4725
Thu, 3 Jun 19826.5000
Wed, 2 Jun 19826.5050
Tue, 1 Jun 19826.4450
Fri, 28 May 19826.4295
Thu, 27 May 19826.4025
Wed, 26 May 19826.3560
Tue, 25 May 19826.3300
Mon, 24 May 19826.3150
Fri, 21 May 19826.3725
Wed, 19 May 19826.3675
Tue, 18 May 19826.3500
Mon, 17 May 19826.2740
Fri, 14 May 19826.3125
Thu, 13 May 19826.2650
Wed, 12 May 19826.2475
Tue, 11 May 19826.3000
Mon, 10 May 19826.3350
Thu, 6 May 19826.4250
Wed, 5 May 19826.4525
Tue, 4 May 19826.4520
Mon, 3 May 19826.4515
Fri, 30 Apr 19826.5175
Thu, 29 Apr 19826.5425
Wed, 28 Apr 19826.5300
Tue, 27 Apr 19826.5940
Mon, 26 Apr 19826.5890
Fri, 23 Apr 19826.6475
Thu, 22 Apr 19826.6475
Wed, 21 Apr 19826.6470
Tue, 20 Apr 19826.6900
Mon, 19 Apr 19826.7340
Fri, 16 Apr 19826.7400
Thu, 15 Apr 19826.7350
Wed, 14 Apr 19826.6950
Tue, 13 Apr 19826.6890
Wed, 7 Apr 19826.6790
Tue, 6 Apr 19826.7135
Mon, 5 Apr 19826.7100
Fri, 2 Apr 19826.6900
Thu, 1 Apr 19826.7060
Wed, 31 Mar 19826.7030
Tue, 30 Mar 19826.6900
Mon, 29 Mar 19826.6825
Fri, 26 Mar 19826.6630
Thu, 25 Mar 19826.6425
Wed, 24 Mar 19826.6250
Tue, 23 Mar 19826.6775
Mon, 22 Mar 19826.6350
Fri, 19 Mar 19826.6290
Thu, 18 Mar 19826.5925
Wed, 17 Mar 19826.5650
Tue, 16 Mar 19826.5600
Mon, 15 Mar 19826.5380
Fri, 12 Mar 19826.5750
Thu, 11 Mar 19826.5475
Wed, 10 Mar 19826.5475
Tue, 9 Mar 19826.5250
Mon, 8 Mar 19826.4985
Fri, 5 Mar 19826.5025
Thu, 4 Mar 19826.5140
Wed, 3 Mar 19826.5025
Tue, 2 Mar 19826.5110
Mon, 1 Mar 19826.5150
Fri, 26 Feb 19826.5100
Thu, 25 Feb 19826.5200
Wed, 24 Feb 19826.4900
Tue, 23 Feb 19826.4770
Mon, 22 Feb 19826.4625
Fri, 19 Feb 19826.3800
Thu, 18 Feb 19826.4260
Wed, 17 Feb 19826.4325
Tue, 16 Feb 19826.4450
Mon, 15 Feb 19826.4565
Fri, 12 Feb 19826.4300
Thu, 11 Feb 19826.3835
Wed, 10 Feb 19826.3900
Tue, 9 Feb 19826.4160
Mon, 8 Feb 19826.3710
Fri, 5 Feb 19826.3460
Thu, 4 Feb 19826.3860
Wed, 3 Feb 19826.3705
Tue, 2 Feb 19826.4100
Mon, 1 Feb 19826.3950
Fri, 29 Jan 19826.3275
Thu, 28 Jan 19826.3880
Wed, 27 Jan 19826.3350
Tue, 26 Jan 19826.4050
Mon, 25 Jan 19826.3575
Fri, 22 Jan 19826.3175
Thu, 21 Jan 19826.3175
Wed, 20 Jan 19826.2900
Tue, 19 Jan 19826.2550
Mon, 18 Jan 19826.3160
Fri, 15 Jan 19826.3025
Thu, 14 Jan 19826.3050
Wed, 13 Jan 19826.2525
Tue, 12 Jan 19826.2900
Mon, 11 Jan 19826.2410
Fri, 8 Jan 19826.2180
Thu, 7 Jan 19826.2140
Wed, 6 Jan 19826.1825
Tue, 5 Jan 19826.1860
Mon, 4 Jan 19826.1480

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"