1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 1983

Danmarks Nationalbank CAD rates in 1983

Average 1 CAD = 7.4356 DKK

The mean of all 252 publications in 1983, ranging from 6.7150 to 8.0375 DKK.

7.007.508.00Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19837.9325
Thu, 29 Dec 19837.9875
Wed, 28 Dec 19838.0240
Tue, 27 Dec 19838.0230
Fri, 23 Dec 19838.0375
Thu, 22 Dec 19838.0375
Wed, 21 Dec 19838.0275
Tue, 20 Dec 19838.0150
Mon, 19 Dec 19838.0200
Fri, 16 Dec 19838.0350
Thu, 15 Dec 19838.0000
Wed, 14 Dec 19838.0060
Tue, 13 Dec 19838.0050
Mon, 12 Dec 19838.0050
Fri, 9 Dec 19838.0000
Thu, 8 Dec 19837.9600
Wed, 7 Dec 19837.9745
Tue, 6 Dec 19837.9540
Mon, 5 Dec 19837.9200
Fri, 2 Dec 19837.8550
Thu, 1 Dec 19837.8650
Wed, 30 Nov 19837.8810
Tue, 29 Nov 19837.9175
Mon, 28 Nov 19837.8860
Fri, 25 Nov 19837.9050
Thu, 24 Nov 19837.8890
Wed, 23 Nov 19837.8575
Tue, 22 Nov 19837.8675
Mon, 21 Nov 19837.8765
Fri, 18 Nov 19837.8550
Thu, 17 Nov 19837.8500
Wed, 16 Nov 19837.7915
Tue, 15 Nov 19837.7950
Mon, 14 Nov 19837.7775
Fri, 11 Nov 19837.7675
Thu, 10 Nov 19837.7800
Wed, 9 Nov 19837.8075
Tue, 8 Nov 19837.8150
Mon, 7 Nov 19837.8160
Fri, 4 Nov 19837.7750
Thu, 3 Nov 19837.7350
Wed, 2 Nov 19837.7520
Tue, 1 Nov 19837.7475
Mon, 31 Oct 19837.6950
Fri, 28 Oct 19837.6700
Thu, 27 Oct 19837.6875
Wed, 26 Oct 19837.6580
Tue, 25 Oct 19837.6400
Mon, 24 Oct 19837.6690
Fri, 21 Oct 19837.6050
Thu, 20 Oct 19837.6475
Wed, 19 Oct 19837.6400
Tue, 18 Oct 19837.6025
Mon, 17 Oct 19837.6415
Fri, 14 Oct 19837.6890
Thu, 13 Oct 19837.6450
Wed, 12 Oct 19837.6600
Tue, 11 Oct 19837.5750
Mon, 10 Oct 19837.5775
Fri, 7 Oct 19837.5850
Thu, 6 Oct 19837.6070
Wed, 5 Oct 19837.6375
Tue, 4 Oct 19837.7125
Mon, 3 Oct 19837.6870
Fri, 30 Sep 19837.7325
Thu, 29 Sep 19837.7500
Wed, 28 Sep 19837.7250
Tue, 27 Sep 19837.7625
Mon, 26 Sep 19837.7300
Fri, 23 Sep 19837.7680
Thu, 22 Sep 19837.7770
Wed, 21 Sep 19837.7730
Tue, 20 Sep 19837.7500
Mon, 19 Sep 19837.7675
Fri, 16 Sep 19837.7805
Thu, 15 Sep 19837.8150
Wed, 14 Sep 19837.8140
Tue, 13 Sep 19837.7875
Mon, 12 Sep 19837.7475
Fri, 9 Sep 19837.7825
Thu, 8 Sep 19837.8230
Wed, 7 Sep 19837.8515
Tue, 6 Sep 19837.8175
Mon, 5 Sep 19837.8380
Fri, 2 Sep 19837.8850
Thu, 1 Sep 19837.8445
Wed, 31 Aug 19837.8950
Tue, 30 Aug 19837.8500
Mon, 29 Aug 19837.8500
Fri, 26 Aug 19837.7790
Thu, 25 Aug 19837.7390
Wed, 24 Aug 19837.7345
Tue, 23 Aug 19837.6575
Mon, 22 Aug 19837.7225
Fri, 19 Aug 19837.7400
Thu, 18 Aug 19837.6975
Wed, 17 Aug 19837.7825
Tue, 16 Aug 19837.8260
Mon, 15 Aug 19837.9175
Fri, 12 Aug 19837.9475
Thu, 11 Aug 19837.9680
Wed, 10 Aug 19837.8880
Tue, 9 Aug 19837.8290
Mon, 8 Aug 19837.8475
Fri, 5 Aug 19837.8250
Thu, 4 Aug 19837.7665
Wed, 3 Aug 19837.7545
Tue, 2 Aug 19837.7640
Mon, 1 Aug 19837.7900
Fri, 29 Jul 19837.7170
Thu, 28 Jul 19837.6575
Wed, 27 Jul 19837.6550
Tue, 26 Jul 19837.6000
Mon, 25 Jul 19837.6160
Fri, 22 Jul 19837.5575
Thu, 21 Jul 19837.5075
Wed, 20 Jul 19837.5375
Tue, 19 Jul 19837.5625
Mon, 18 Jul 19837.5375
Fri, 15 Jul 19837.5475
Thu, 14 Jul 19837.5260
Wed, 13 Jul 19837.5400
Tue, 12 Jul 19837.5400
Mon, 11 Jul 19837.5225
Fri, 8 Jul 19837.5020
Thu, 7 Jul 19837.4875
Wed, 6 Jul 19837.4960
Tue, 5 Jul 19837.5000
Mon, 4 Jul 19837.4725
Fri, 1 Jul 19837.4325
Thu, 30 Jun 19837.4475
Wed, 29 Jun 19837.4425
Tue, 28 Jun 19837.4550
Mon, 27 Jun 19837.3600
Fri, 24 Jun 19837.3855
Thu, 23 Jun 19837.3725
Wed, 22 Jun 19837.3610
Tue, 21 Jun 19837.4350
Mon, 20 Jun 19837.4125
Fri, 17 Jun 19837.3570
Thu, 16 Jun 19837.4025
Wed, 15 Jun 19837.4350
Tue, 14 Jun 19837.3845
Mon, 13 Jun 19837.3530
Fri, 10 Jun 19837.3825
Thu, 9 Jun 19837.3925
Wed, 8 Jun 19837.4250
Tue, 7 Jun 19837.4270
Mon, 6 Jun 19837.4400
Fri, 3 Jun 19837.4000
Thu, 2 Jun 19837.4245
Wed, 1 Jun 19837.4070
Tue, 31 May 19837.3360
Mon, 30 May 19837.3375
Fri, 27 May 19837.2875
Thu, 26 May 19837.2430
Wed, 25 May 19837.2275
Tue, 24 May 19837.1975
Fri, 20 May 19837.1700
Thu, 19 May 19837.1600
Wed, 18 May 19837.1185
Tue, 17 May 19837.1525
Mon, 16 May 19837.1325
Fri, 13 May 19837.1100
Wed, 11 May 19837.0940
Tue, 10 May 19837.0900
Mon, 9 May 19837.0780
Fri, 6 May 19837.1145
Thu, 5 May 19837.1190
Wed, 4 May 19837.1155
Tue, 3 May 19837.1400
Mon, 2 May 19837.1600
Thu, 28 Apr 19837.1335
Wed, 27 Apr 19837.1075
Tue, 26 Apr 19837.1050
Mon, 25 Apr 19837.0750
Fri, 22 Apr 19837.0775
Thu, 21 Apr 19837.0825
Wed, 20 Apr 19837.0500
Tue, 19 Apr 19837.0440
Mon, 18 Apr 19837.0275
Fri, 15 Apr 19837.0170
Thu, 14 Apr 19837.0275
Wed, 13 Apr 19836.9875
Tue, 12 Apr 19836.9840
Mon, 11 Apr 19836.9660
Fri, 8 Apr 19836.9650
Thu, 7 Apr 19836.9350
Wed, 6 Apr 19836.9400
Tue, 5 Apr 19836.9490
Wed, 30 Mar 19837.0050
Tue, 29 Mar 19837.0170
Mon, 28 Mar 19837.0425
Fri, 25 Mar 19837.0050
Thu, 24 Mar 19837.0000
Wed, 23 Mar 19837.0200
Tue, 22 Mar 19836.9960
Fri, 18 Mar 19837.0425
Thu, 17 Mar 19837.0300
Wed, 16 Mar 19837.0260
Tue, 15 Mar 19836.9550
Mon, 14 Mar 19837.0490
Fri, 11 Mar 19837.0450
Thu, 10 Mar 19837.0550
Wed, 9 Mar 19837.0775
Tue, 8 Mar 19837.0300
Mon, 7 Mar 19837.0350
Fri, 4 Mar 19837.0975
Thu, 3 Mar 19837.0750
Wed, 2 Mar 19837.0490
Tue, 1 Mar 19837.0625
Mon, 28 Feb 19837.0210
Fri, 25 Feb 19837.0065
Thu, 24 Feb 19836.9875
Wed, 23 Feb 19836.9985
Tue, 22 Feb 19836.9525
Mon, 21 Feb 19836.9350
Fri, 18 Feb 19836.9600
Thu, 17 Feb 19836.9200
Wed, 16 Feb 19836.9525
Tue, 15 Feb 19836.9350
Mon, 14 Feb 19836.9775
Fri, 11 Feb 19836.9400
Thu, 10 Feb 19836.9475
Wed, 9 Feb 19836.9775
Tue, 8 Feb 19836.9840
Mon, 7 Feb 19837.0885
Fri, 4 Feb 19837.0850
Thu, 3 Feb 19837.0380
Wed, 2 Feb 19837.0485
Tue, 1 Feb 19837.0125
Mon, 31 Jan 19836.9575
Fri, 28 Jan 19836.9400
Thu, 27 Jan 19836.9325
Wed, 26 Jan 19836.8525
Tue, 25 Jan 19836.9710
Mon, 24 Jan 19837.0660
Fri, 21 Jan 19836.9540
Thu, 20 Jan 19836.9425
Wed, 19 Jan 19836.9475
Tue, 18 Jan 19836.8575
Mon, 17 Jan 19836.7950
Fri, 14 Jan 19836.7900
Thu, 13 Jan 19836.7600
Wed, 12 Jan 19836.7675
Tue, 11 Jan 19836.7255
Mon, 10 Jan 19836.7150
Fri, 7 Jan 19836.7400
Thu, 6 Jan 19836.7365
Wed, 5 Jan 19836.7390
Tue, 4 Jan 19836.7750
Mon, 3 Jan 19836.8025

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"