Danmarks Nationalbank CAD rates in 1986
Average 1 CAD =
5.8186
DKK
Every rate of 1986
1 CAD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 1986 | 5.3235 |
| Tue, 30 Dec 1986 | 5.3550 |
| Mon, 29 Dec 1986 | 5.3640 |
| Tue, 23 Dec 1986 | 5.4275 |
| Mon, 22 Dec 1986 | 5.4650 |
| Fri, 19 Dec 1986 | 5.5050 |
| Thu, 18 Dec 1986 | 5.5125 |
| Wed, 17 Dec 1986 | 5.5300 |
| Tue, 16 Dec 1986 | 5.5440 |
| Mon, 15 Dec 1986 | 5.5275 |
| Fri, 12 Dec 1986 | 5.5525 |
| Thu, 11 Dec 1986 | 5.5050 |
| Wed, 10 Dec 1986 | 5.5420 |
| Tue, 9 Dec 1986 | 5.5125 |
| Mon, 8 Dec 1986 | 5.5020 |
| Fri, 5 Dec 1986 | 5.4575 |
| Thu, 4 Dec 1986 | 5.3950 |
| Wed, 3 Dec 1986 | 5.4070 |
| Tue, 2 Dec 1986 | 5.3875 |
| Mon, 1 Dec 1986 | 5.3640 |
| Fri, 28 Nov 1986 | 5.4025 |
| Thu, 27 Nov 1986 | 5.4275 |
| Wed, 26 Nov 1986 | 5.4210 |
| Tue, 25 Nov 1986 | 5.4780 |
| Mon, 24 Nov 1986 | 5.5100 |
| Fri, 21 Nov 1986 | 5.5020 |
| Thu, 20 Nov 1986 | 5.4830 |
| Wed, 19 Nov 1986 | 5.4990 |
| Tue, 18 Nov 1986 | 5.5205 |
| Mon, 17 Nov 1986 | 5.4800 |
| Fri, 14 Nov 1986 | 5.4840 |
| Thu, 13 Nov 1986 | 5.5150 |
| Wed, 12 Nov 1986 | 5.5225 |
| Tue, 11 Nov 1986 | 5.5550 |
| Mon, 10 Nov 1986 | 5.5675 |
| Fri, 7 Nov 1986 | 5.5940 |
| Thu, 6 Nov 1986 | 5.6050 |
| Wed, 5 Nov 1986 | 5.5525 |
| Tue, 4 Nov 1986 | 5.5720 |
| Mon, 3 Nov 1986 | 5.6125 |
| Fri, 31 Oct 1986 | 5.6200 |
| Thu, 30 Oct 1986 | 5.4830 |
| Wed, 29 Oct 1986 | 5.4950 |
| Tue, 28 Oct 1986 | 5.5170 |
| Mon, 27 Oct 1986 | 5.5280 |
| Fri, 24 Oct 1986 | 5.4800 |
| Thu, 23 Oct 1986 | 5.3960 |
| Wed, 22 Oct 1986 | 5.3640 |
| Tue, 21 Oct 1986 | 5.3900 |
| Mon, 20 Oct 1986 | 5.3520 |
| Fri, 17 Oct 1986 | 5.3575 |
| Thu, 16 Oct 1986 | 5.3515 |
| Wed, 15 Oct 1986 | 5.3750 |
| Tue, 14 Oct 1986 | 5.3810 |
| Mon, 13 Oct 1986 | 5.3875 |
| Fri, 10 Oct 1986 | 5.4500 |
| Thu, 9 Oct 1986 | 5.4440 |
| Wed, 8 Oct 1986 | 5.4450 |
| Tue, 7 Oct 1986 | 5.4725 |
| Mon, 6 Oct 1986 | 5.4350 |
| Fri, 3 Oct 1986 | 5.4615 |
| Thu, 2 Oct 1986 | 5.5050 |
| Wed, 1 Oct 1986 | 5.5100 |
| Tue, 30 Sep 1986 | 5.5100 |
| Mon, 29 Sep 1986 | 5.5250 |
| Fri, 26 Sep 1986 | 5.5600 |
| Thu, 25 Sep 1986 | 5.5775 |
| Wed, 24 Sep 1986 | 5.5635 |
| Tue, 23 Sep 1986 | 5.5620 |
| Mon, 22 Sep 1986 | 5.5275 |
| Fri, 19 Sep 1986 | 5.4525 |
| Thu, 18 Sep 1986 | 5.4875 |
| Wed, 17 Sep 1986 | 5.5525 |
| Tue, 16 Sep 1986 | 5.6125 |
| Mon, 15 Sep 1986 | 5.5950 |
| Fri, 12 Sep 1986 | 5.7125 |
| Thu, 11 Sep 1986 | 5.6500 |
| Wed, 10 Sep 1986 | 5.6450 |
| Tue, 9 Sep 1986 | 5.6555 |
| Mon, 8 Sep 1986 | 5.6475 |
| Fri, 5 Sep 1986 | 5.5530 |
| Thu, 4 Sep 1986 | 5.5285 |
| Wed, 3 Sep 1986 | 5.5560 |
| Tue, 2 Sep 1986 | 5.5375 |
| Mon, 1 Sep 1986 | 5.5350 |
| Fri, 29 Aug 1986 | 5.5700 |
| Thu, 28 Aug 1986 | 5.5445 |
| Wed, 27 Aug 1986 | 5.5820 |
| Tue, 26 Aug 1986 | 5.5500 |
| Mon, 25 Aug 1986 | 5.5560 |
| Fri, 22 Aug 1986 | 5.5450 |
| Thu, 21 Aug 1986 | 5.5750 |
| Wed, 20 Aug 1986 | 5.5550 |
| Tue, 19 Aug 1986 | 5.5900 |
| Mon, 18 Aug 1986 | 5.5640 |
| Fri, 15 Aug 1986 | 5.6050 |
| Thu, 14 Aug 1986 | 5.5760 |
| Wed, 13 Aug 1986 | 5.5725 |
| Tue, 12 Aug 1986 | 5.5780 |
| Mon, 11 Aug 1986 | 5.5650 |
| Fri, 8 Aug 1986 | 5.6275 |
| Thu, 7 Aug 1986 | 5.6050 |
| Wed, 6 Aug 1986 | 5.6500 |
| Tue, 5 Aug 1986 | 5.6925 |
| Mon, 4 Aug 1986 | 5.6650 |
| Fri, 1 Aug 1986 | 5.7140 |
| Thu, 31 Jul 1986 | 5.7210 |
| Wed, 30 Jul 1986 | 5.7625 |
| Tue, 29 Jul 1986 | 5.7500 |
| Mon, 28 Jul 1986 | 5.7900 |
| Fri, 25 Jul 1986 | 5.8275 |
| Thu, 24 Jul 1986 | 5.7550 |
| Wed, 23 Jul 1986 | 5.7575 |
| Tue, 22 Jul 1986 | 5.7775 |
| Mon, 21 Jul 1986 | 5.8050 |
| Fri, 18 Jul 1986 | 5.8675 |
| Thu, 17 Jul 1986 | 5.8550 |
| Wed, 16 Jul 1986 | 5.8675 |
| Tue, 15 Jul 1986 | 5.9025 |
| Mon, 14 Jul 1986 | 5.9465 |
| Fri, 11 Jul 1986 | 5.9190 |
| Thu, 10 Jul 1986 | 5.8950 |
| Wed, 9 Jul 1986 | 5.8600 |
| Tue, 8 Jul 1986 | 5.8850 |
| Mon, 7 Jul 1986 | 5.8475 |
| Fri, 4 Jul 1986 | 5.8570 |
| Thu, 3 Jul 1986 | 5.8500 |
| Wed, 2 Jul 1986 | 5.8850 |
| Tue, 1 Jul 1986 | 5.8650 |
| Mon, 30 Jun 1986 | 5.8810 |
| Fri, 27 Jun 1986 | 5.9080 |
| Thu, 26 Jun 1986 | 5.9400 |
| Wed, 25 Jun 1986 | 5.9415 |
| Tue, 24 Jun 1986 | 5.9690 |
| Mon, 23 Jun 1986 | 6.0675 |
| Fri, 20 Jun 1986 | 6.0000 |
| Thu, 19 Jun 1986 | 5.9465 |
| Wed, 18 Jun 1986 | 5.9600 |
| Tue, 17 Jun 1986 | 5.9475 |
| Mon, 16 Jun 1986 | 5.8900 |
| Fri, 13 Jun 1986 | 5.9350 |
| Thu, 12 Jun 1986 | 5.9170 |
| Wed, 11 Jun 1986 | 5.8950 |
| Tue, 10 Jun 1986 | 5.9300 |
| Mon, 9 Jun 1986 | 5.9200 |
| Fri, 6 Jun 1986 | 5.9250 |
| Wed, 4 Jun 1986 | 6.0250 |
| Tue, 3 Jun 1986 | 6.0945 |
| Mon, 2 Jun 1986 | 6.2225 |
| Fri, 30 May 1986 | 6.2010 |
| Thu, 29 May 1986 | 6.1435 |
| Wed, 28 May 1986 | 6.0970 |
| Tue, 27 May 1986 | 6.1815 |
| Mon, 26 May 1986 | 6.1595 |
| Fri, 23 May 1986 | 6.1640 |
| Thu, 22 May 1986 | 6.1530 |
| Wed, 21 May 1986 | 6.0830 |
| Tue, 20 May 1986 | 5.9610 |
| Fri, 16 May 1986 | 5.9480 |
| Thu, 15 May 1986 | 5.8850 |
| Wed, 14 May 1986 | 5.8775 |
| Tue, 13 May 1986 | 5.8335 |
| Mon, 12 May 1986 | 5.8230 |
| Fri, 9 May 1986 | 5.8480 |
| Wed, 7 May 1986 | 5.9160 |
| Tue, 6 May 1986 | 5.9540 |
| Mon, 5 May 1986 | 5.8850 |
| Fri, 2 May 1986 | 5.9300 |
| Thu, 1 May 1986 | 5.9075 |
| Wed, 30 Apr 1986 | 5.8825 |
| Tue, 29 Apr 1986 | 5.8230 |
| Mon, 28 Apr 1986 | 5.8180 |
| Thu, 24 Apr 1986 | 5.8450 |
| Wed, 23 Apr 1986 | 5.8075 |
| Tue, 22 Apr 1986 | 5.8410 |
| Mon, 21 Apr 1986 | 5.8810 |
| Fri, 18 Apr 1986 | 5.9125 |
| Thu, 17 Apr 1986 | 5.9325 |
| Wed, 16 Apr 1986 | 6.0025 |
| Tue, 15 Apr 1986 | 6.1380 |
| Mon, 14 Apr 1986 | 6.1250 |
| Fri, 11 Apr 1986 | 6.1200 |
| Thu, 10 Apr 1986 | 6.1960 |
| Wed, 9 Apr 1986 | 6.1850 |
| Tue, 8 Apr 1986 | 6.2875 |
| Mon, 7 Apr 1986 | 6.3770 |
| Thu, 3 Apr 1986 | 6.3120 |
| Wed, 2 Apr 1986 | 6.2575 |
| Tue, 1 Apr 1986 | 6.1765 |
| Wed, 26 Mar 1986 | 6.1750 |
| Tue, 25 Mar 1986 | 6.0900 |
| Mon, 24 Mar 1986 | 6.0375 |
| Fri, 21 Mar 1986 | 5.9325 |
| Thu, 20 Mar 1986 | 5.9600 |
| Wed, 19 Mar 1986 | 6.0190 |
| Tue, 18 Mar 1986 | 5.9550 |
| Mon, 17 Mar 1986 | 5.9845 |
| Fri, 14 Mar 1986 | 5.9825 |
| Thu, 13 Mar 1986 | 6.0500 |
| Wed, 12 Mar 1986 | 5.9885 |
| Tue, 11 Mar 1986 | 6.0120 |
| Mon, 10 Mar 1986 | 5.9800 |
| Fri, 7 Mar 1986 | 5.8700 |
| Thu, 6 Mar 1986 | 5.8550 |
| Wed, 5 Mar 1986 | 5.7825 |
| Tue, 4 Mar 1986 | 5.6915 |
| Mon, 3 Mar 1986 | 5.7400 |
| Fri, 28 Feb 1986 | 5.7415 |
| Thu, 27 Feb 1986 | 5.8150 |
| Wed, 26 Feb 1986 | 5.9625 |
| Tue, 25 Feb 1986 | 6.0100 |
| Mon, 24 Feb 1986 | 6.0880 |
| Fri, 21 Feb 1986 | 6.1575 |
| Thu, 20 Feb 1986 | 6.1240 |
| Wed, 19 Feb 1986 | 6.1125 |
| Tue, 18 Feb 1986 | 6.2075 |
| Mon, 17 Feb 1986 | 6.1880 |
| Fri, 14 Feb 1986 | 6.2310 |
| Thu, 13 Feb 1986 | 6.2050 |
| Wed, 12 Feb 1986 | 6.2325 |
| Tue, 11 Feb 1986 | 6.2675 |
| Mon, 10 Feb 1986 | 6.2500 |
| Fri, 7 Feb 1986 | 6.2775 |
| Thu, 6 Feb 1986 | 6.1860 |
| Wed, 5 Feb 1986 | 6.1350 |
| Tue, 4 Feb 1986 | 6.1625 |
| Mon, 3 Feb 1986 | 6.1600 |
| Fri, 31 Jan 1986 | 6.1900 |
| Thu, 30 Jan 1986 | 6.2135 |
| Wed, 29 Jan 1986 | 6.2120 |
| Tue, 28 Jan 1986 | 6.2000 |
| Mon, 27 Jan 1986 | 6.2610 |
| Fri, 24 Jan 1986 | 6.3400 |
| Thu, 23 Jan 1986 | 6.4175 |
| Wed, 22 Jan 1986 | 6.4390 |
| Tue, 21 Jan 1986 | 6.4300 |
| Mon, 20 Jan 1986 | 6.4540 |
| Fri, 17 Jan 1986 | 6.4425 |
| Thu, 16 Jan 1986 | 6.3825 |
| Wed, 15 Jan 1986 | 6.4120 |
| Tue, 14 Jan 1986 | 6.4850 |
| Mon, 13 Jan 1986 | 6.4825 |
| Fri, 10 Jan 1986 | 6.4000 |
| Thu, 9 Jan 1986 | 6.4250 |
| Wed, 8 Jan 1986 | 6.3825 |
| Tue, 7 Jan 1986 | 6.3415 |
| Mon, 6 Jan 1986 | 6.4255 |
| Fri, 3 Jan 1986 | 6.3750 |
| Thu, 2 Jan 1986 | 6.3450 |
Download 1986 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=CAD \
-d date_from=1986-01-01 -d date_to=1986-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"