Danmarks Nationalbank CAD rates in 1987
Average 1 CAD =
5.1627
DKK
Every rate of 1987
1 CAD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1987 | 4.6925 |
| Wed, 30 Dec 1987 | 4.7250 |
| Tue, 29 Dec 1987 | 4.7060 |
| Mon, 28 Dec 1987 | 4.7375 |
| Wed, 23 Dec 1987 | 4.8225 |
| Tue, 22 Dec 1987 | 4.8060 |
| Mon, 21 Dec 1987 | 4.7995 |
| Fri, 18 Dec 1987 | 4.7825 |
| Thu, 17 Dec 1987 | 4.7885 |
| Wed, 16 Dec 1987 | 4.8010 |
| Tue, 15 Dec 1987 | 4.8010 |
| Mon, 14 Dec 1987 | 4.8000 |
| Fri, 11 Dec 1987 | 4.8240 |
| Thu, 10 Dec 1987 | 4.8995 |
| Wed, 9 Dec 1987 | 4.8870 |
| Tue, 8 Dec 1987 | 4.9100 |
| Mon, 7 Dec 1987 | 4.9185 |
| Fri, 4 Dec 1987 | 4.8800 |
| Thu, 3 Dec 1987 | 4.8445 |
| Wed, 2 Dec 1987 | 4.8795 |
| Tue, 1 Dec 1987 | 4.8725 |
| Mon, 30 Nov 1987 | 4.8465 |
| Fri, 27 Nov 1987 | 4.8920 |
| Thu, 26 Nov 1987 | 4.9110 |
| Wed, 25 Nov 1987 | 4.9200 |
| Tue, 24 Nov 1987 | 4.9355 |
| Mon, 23 Nov 1987 | 4.9035 |
| Fri, 20 Nov 1987 | 4.9275 |
| Thu, 19 Nov 1987 | 4.9305 |
| Wed, 18 Nov 1987 | 4.9625 |
| Tue, 17 Nov 1987 | 4.9650 |
| Mon, 16 Nov 1987 | 5.0200 |
| Fri, 13 Nov 1987 | 4.9490 |
| Thu, 12 Nov 1987 | 4.9360 |
| Wed, 11 Nov 1987 | 4.8700 |
| Tue, 10 Nov 1987 | 4.8610 |
| Mon, 9 Nov 1987 | 4.9025 |
| Fri, 6 Nov 1987 | 4.9390 |
| Thu, 5 Nov 1987 | 4.9300 |
| Wed, 4 Nov 1987 | 4.9825 |
| Tue, 3 Nov 1987 | 5.0175 |
| Mon, 2 Nov 1987 | 5.0515 |
| Fri, 30 Oct 1987 | 5.0900 |
| Thu, 29 Oct 1987 | 5.0985 |
| Wed, 28 Oct 1987 | 5.1130 |
| Tue, 27 Oct 1987 | 5.1700 |
| Mon, 26 Oct 1987 | 5.1880 |
| Fri, 23 Oct 1987 | 5.2680 |
| Thu, 22 Oct 1987 | 5.3120 |
| Wed, 21 Oct 1987 | 5.2795 |
| Tue, 20 Oct 1987 | 5.2915 |
| Mon, 19 Oct 1987 | 5.2700 |
| Fri, 16 Oct 1987 | 5.3300 |
| Thu, 15 Oct 1987 | 5.3085 |
| Wed, 14 Oct 1987 | 5.3575 |
| Tue, 13 Oct 1987 | 5.3515 |
| Mon, 12 Oct 1987 | 5.3220 |
| Fri, 9 Oct 1987 | 5.3300 |
| Thu, 8 Oct 1987 | 5.3650 |
| Wed, 7 Oct 1987 | 5.3680 |
| Tue, 6 Oct 1987 | 5.4045 |
| Mon, 5 Oct 1987 | 5.4320 |
| Fri, 2 Oct 1987 | 5.4080 |
| Thu, 1 Oct 1987 | 5.4200 |
| Wed, 30 Sep 1987 | 5.3800 |
| Tue, 29 Sep 1987 | 5.4035 |
| Mon, 28 Sep 1987 | 5.3400 |
| Fri, 25 Sep 1987 | 5.3300 |
| Thu, 24 Sep 1987 | 5.2950 |
| Wed, 23 Sep 1987 | 5.3240 |
| Tue, 22 Sep 1987 | 5.3030 |
| Mon, 21 Sep 1987 | 5.2900 |
| Fri, 18 Sep 1987 | 5.3000 |
| Thu, 17 Sep 1987 | 5.3145 |
| Wed, 16 Sep 1987 | 5.3030 |
| Tue, 15 Sep 1987 | 5.3310 |
| Mon, 14 Sep 1987 | 5.3080 |
| Fri, 11 Sep 1987 | 5.3005 |
| Thu, 10 Sep 1987 | 5.2715 |
| Wed, 9 Sep 1987 | 5.2815 |
| Tue, 8 Sep 1987 | 5.2735 |
| Mon, 7 Sep 1987 | 5.2805 |
| Fri, 4 Sep 1987 | 5.2650 |
| Thu, 3 Sep 1987 | 5.2780 |
| Wed, 2 Sep 1987 | 5.2935 |
| Tue, 1 Sep 1987 | 5.2825 |
| Mon, 31 Aug 1987 | 5.2840 |
| Fri, 28 Aug 1987 | 5.3090 |
| Thu, 27 Aug 1987 | 5.3110 |
| Wed, 26 Aug 1987 | 5.3250 |
| Tue, 25 Aug 1987 | 5.3175 |
| Mon, 24 Aug 1987 | 5.3110 |
| Fri, 21 Aug 1987 | 5.3190 |
| Thu, 20 Aug 1987 | 5.3395 |
| Wed, 19 Aug 1987 | 5.3320 |
| Tue, 18 Aug 1987 | 5.3800 |
| Mon, 17 Aug 1987 | 5.4255 |
| Fri, 14 Aug 1987 | 5.4950 |
| Thu, 13 Aug 1987 | 5.4825 |
| Wed, 12 Aug 1987 | 5.4690 |
| Tue, 11 Aug 1987 | 5.4475 |
| Mon, 10 Aug 1987 | 5.4410 |
| Fri, 7 Aug 1987 | 5.4150 |
| Thu, 6 Aug 1987 | 5.4110 |
| Wed, 5 Aug 1987 | 5.3825 |
| Tue, 4 Aug 1987 | 5.3695 |
| Mon, 3 Aug 1987 | 5.3200 |
| Fri, 31 Jul 1987 | 5.2910 |
| Thu, 30 Jul 1987 | 5.2910 |
| Wed, 29 Jul 1987 | 5.2775 |
| Tue, 28 Jul 1987 | 5.2925 |
| Mon, 27 Jul 1987 | 5.2700 |
| Fri, 24 Jul 1987 | 5.2850 |
| Thu, 23 Jul 1987 | 5.3270 |
| Wed, 22 Jul 1987 | 5.3365 |
| Tue, 21 Jul 1987 | 5.3345 |
| Mon, 20 Jul 1987 | 5.3525 |
| Fri, 17 Jul 1987 | 5.3070 |
| Thu, 16 Jul 1987 | 5.2600 |
| Wed, 15 Jul 1987 | 5.3140 |
| Tue, 14 Jul 1987 | 5.3090 |
| Mon, 13 Jul 1987 | 5.3150 |
| Fri, 10 Jul 1987 | 5.2935 |
| Thu, 9 Jul 1987 | 5.2640 |
| Wed, 8 Jul 1987 | 5.2860 |
| Tue, 7 Jul 1987 | 5.2620 |
| Mon, 6 Jul 1987 | 5.2700 |
| Fri, 3 Jul 1987 | 5.2465 |
| Thu, 2 Jul 1987 | 5.2055 |
| Wed, 1 Jul 1987 | 5.1860 |
| Tue, 30 Jun 1987 | 5.2100 |
| Mon, 29 Jun 1987 | 5.2165 |
| Fri, 26 Jun 1987 | 5.1810 |
| Thu, 25 Jun 1987 | 5.1675 |
| Wed, 24 Jun 1987 | 5.1510 |
| Tue, 23 Jun 1987 | 5.2015 |
| Mon, 22 Jun 1987 | 5.1595 |
| Fri, 19 Jun 1987 | 5.1170 |
| Thu, 18 Jun 1987 | 5.1160 |
| Wed, 17 Jun 1987 | 5.1420 |
| Tue, 16 Jun 1987 | 5.1100 |
| Mon, 15 Jun 1987 | 5.1105 |
| Fri, 12 Jun 1987 | 5.0380 |
| Thu, 11 Jun 1987 | 5.0325 |
| Wed, 10 Jun 1987 | 5.0200 |
| Tue, 9 Jun 1987 | 5.0425 |
| Thu, 4 Jun 1987 | 5.1025 |
| Wed, 3 Jun 1987 | 5.0520 |
| Tue, 2 Jun 1987 | 5.1100 |
| Mon, 1 Jun 1987 | 5.1725 |
| Fri, 29 May 1987 | 5.1100 |
| Wed, 27 May 1987 | 5.1125 |
| Tue, 26 May 1987 | 5.0240 |
| Mon, 25 May 1987 | 4.9890 |
| Fri, 22 May 1987 | 4.9615 |
| Thu, 21 May 1987 | 4.9605 |
| Wed, 20 May 1987 | 4.9510 |
| Tue, 19 May 1987 | 4.9990 |
| Mon, 18 May 1987 | 4.9775 |
| Thu, 14 May 1987 | 5.0430 |
| Wed, 13 May 1987 | 5.0490 |
| Tue, 12 May 1987 | 5.0340 |
| Mon, 11 May 1987 | 5.0565 |
| Fri, 8 May 1987 | 5.0165 |
| Thu, 7 May 1987 | 4.9890 |
| Wed, 6 May 1987 | 4.9925 |
| Tue, 5 May 1987 | 4.9350 |
| Mon, 4 May 1987 | 5.0010 |
| Fri, 1 May 1987 | 5.0425 |
| Thu, 30 Apr 1987 | 5.0360 |
| Wed, 29 Apr 1987 | 5.0725 |
| Tue, 28 Apr 1987 | 5.0450 |
| Mon, 27 Apr 1987 | 5.0020 |
| Fri, 24 Apr 1987 | 5.0900 |
| Thu, 23 Apr 1987 | 5.1425 |
| Wed, 22 Apr 1987 | 5.1325 |
| Tue, 21 Apr 1987 | 5.1520 |
| Wed, 15 Apr 1987 | 5.1900 |
| Tue, 14 Apr 1987 | 5.1900 |
| Mon, 13 Apr 1987 | 5.2310 |
| Fri, 10 Apr 1987 | 5.2560 |
| Thu, 9 Apr 1987 | 5.2840 |
| Wed, 8 Apr 1987 | 5.2950 |
| Tue, 7 Apr 1987 | 5.2600 |
| Mon, 6 Apr 1987 | 5.2680 |
| Fri, 3 Apr 1987 | 5.2600 |
| Thu, 2 Apr 1987 | 5.2620 |
| Wed, 1 Apr 1987 | 5.2460 |
| Tue, 31 Mar 1987 | 5.1945 |
| Mon, 30 Mar 1987 | 5.2325 |
| Fri, 27 Mar 1987 | 5.2570 |
| Thu, 26 Mar 1987 | 5.2510 |
| Wed, 25 Mar 1987 | 5.2435 |
| Tue, 24 Mar 1987 | 5.2120 |
| Mon, 23 Mar 1987 | 5.2360 |
| Fri, 20 Mar 1987 | 5.2485 |
| Thu, 19 Mar 1987 | 5.2440 |
| Wed, 18 Mar 1987 | 5.2600 |
| Tue, 17 Mar 1987 | 5.2550 |
| Mon, 16 Mar 1987 | 5.2615 |
| Fri, 13 Mar 1987 | 5.2900 |
| Thu, 12 Mar 1987 | 5.3110 |
| Wed, 11 Mar 1987 | 5.2360 |
| Tue, 10 Mar 1987 | 5.2310 |
| Mon, 9 Mar 1987 | 5.2100 |
| Fri, 6 Mar 1987 | 5.1775 |
| Thu, 5 Mar 1987 | 5.1930 |
| Wed, 4 Mar 1987 | 5.1760 |
| Tue, 3 Mar 1987 | 5.1785 |
| Mon, 2 Mar 1987 | 5.1650 |
| Fri, 27 Feb 1987 | 5.1740 |
| Thu, 26 Feb 1987 | 5.1725 |
| Wed, 25 Feb 1987 | 5.1775 |
| Tue, 24 Feb 1987 | 5.2150 |
| Mon, 23 Feb 1987 | 5.1840 |
| Fri, 20 Feb 1987 | 5.2000 |
| Thu, 19 Feb 1987 | 5.2125 |
| Wed, 18 Feb 1987 | 5.1650 |
| Tue, 17 Feb 1987 | 5.1280 |
| Mon, 16 Feb 1987 | 5.1145 |
| Fri, 13 Feb 1987 | 5.1450 |
| Thu, 12 Feb 1987 | 5.0990 |
| Wed, 11 Feb 1987 | 5.1250 |
| Tue, 10 Feb 1987 | 5.1400 |
| Mon, 9 Feb 1987 | 5.2815 |
| Fri, 6 Feb 1987 | 5.2370 |
| Thu, 5 Feb 1987 | 5.2200 |
| Wed, 4 Feb 1987 | 5.1500 |
| Tue, 3 Feb 1987 | 5.0925 |
| Mon, 2 Feb 1987 | 5.1500 |
| Fri, 30 Jan 1987 | 5.1150 |
| Thu, 29 Jan 1987 | 5.0215 |
| Wed, 28 Jan 1987 | 5.0340 |
| Tue, 27 Jan 1987 | 5.1220 |
| Mon, 26 Jan 1987 | 5.0700 |
| Fri, 23 Jan 1987 | 5.0810 |
| Thu, 22 Jan 1987 | 5.0970 |
| Wed, 21 Jan 1987 | 5.1625 |
| Tue, 20 Jan 1987 | 5.1165 |
| Mon, 19 Jan 1987 | 5.0585 |
| Fri, 16 Jan 1987 | 5.1275 |
| Thu, 15 Jan 1987 | 5.1350 |
| Wed, 14 Jan 1987 | 5.1950 |
| Tue, 13 Jan 1987 | 5.2615 |
| Mon, 12 Jan 1987 | 5.2950 |
| Fri, 9 Jan 1987 | 5.3200 |
| Thu, 8 Jan 1987 | 5.3425 |
| Wed, 7 Jan 1987 | 5.3270 |
| Tue, 6 Jan 1987 | 5.3110 |
| Mon, 5 Jan 1987 | 5.2925 |
| Fri, 2 Jan 1987 | 5.2760 |
Download 1987 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=CAD \
-d date_from=1987-01-01 -d date_to=1987-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"