Danmarks Nationalbank CAD rates in 1988
Average 1 CAD =
5.4854
DKK
Every rate of 1988
1 CAD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Fri, 30 Dec 1988 | 5.7735 |
| Thu, 29 Dec 1988 | 5.7900 |
| Wed, 28 Dec 1988 | 5.7950 |
| Tue, 27 Dec 1988 | 5.7500 |
| Fri, 23 Dec 1988 | 5.7375 |
| Thu, 22 Dec 1988 | 5.7210 |
| Wed, 21 Dec 1988 | 5.7200 |
| Tue, 20 Dec 1988 | 5.7200 |
| Mon, 19 Dec 1988 | 5.6610 |
| Fri, 16 Dec 1988 | 5.6225 |
| Thu, 15 Dec 1988 | 5.5970 |
| Wed, 14 Dec 1988 | 5.6250 |
| Tue, 13 Dec 1988 | 5.6075 |
| Mon, 12 Dec 1988 | 5.5950 |
| Fri, 9 Dec 1988 | 5.6125 |
| Thu, 8 Dec 1988 | 5.6500 |
| Wed, 7 Dec 1988 | 5.6370 |
| Tue, 6 Dec 1988 | 5.5985 |
| Mon, 5 Dec 1988 | 5.6130 |
| Fri, 2 Dec 1988 | 5.6200 |
| Thu, 1 Dec 1988 | 5.6275 |
| Wed, 30 Nov 1988 | 5.6270 |
| Tue, 29 Nov 1988 | 5.5925 |
| Mon, 28 Nov 1988 | 5.6155 |
| Fri, 25 Nov 1988 | 5.5700 |
| Thu, 24 Nov 1988 | 5.5450 |
| Wed, 23 Nov 1988 | 5.5350 |
| Tue, 22 Nov 1988 | 5.5750 |
| Mon, 21 Nov 1988 | 5.5200 |
| Fri, 18 Nov 1988 | 5.4575 |
| Thu, 17 Nov 1988 | 5.4000 |
| Wed, 16 Nov 1988 | 5.4800 |
| Tue, 15 Nov 1988 | 5.4690 |
| Mon, 14 Nov 1988 | 5.5025 |
| Fri, 11 Nov 1988 | 5.4950 |
| Thu, 10 Nov 1988 | 5.5500 |
| Wed, 9 Nov 1988 | 5.5425 |
| Tue, 8 Nov 1988 | 5.5700 |
| Mon, 7 Nov 1988 | 5.6020 |
| Fri, 4 Nov 1988 | 5.6250 |
| Thu, 3 Nov 1988 | 5.5850 |
| Wed, 2 Nov 1988 | 5.5980 |
| Tue, 1 Nov 1988 | 5.6500 |
| Mon, 31 Oct 1988 | 5.5940 |
| Fri, 28 Oct 1988 | 5.7300 |
| Thu, 27 Oct 1988 | 5.7150 |
| Wed, 26 Oct 1988 | 5.7520 |
| Tue, 25 Oct 1988 | 5.7800 |
| Mon, 24 Oct 1988 | 5.7710 |
| Fri, 21 Oct 1988 | 5.7575 |
| Thu, 20 Oct 1988 | 5.7990 |
| Wed, 19 Oct 1988 | 5.8070 |
| Tue, 18 Oct 1988 | 5.8150 |
| Mon, 17 Oct 1988 | 5.8000 |
| Fri, 14 Oct 1988 | 5.8300 |
| Thu, 13 Oct 1988 | 5.8400 |
| Wed, 12 Oct 1988 | 5.8660 |
| Tue, 11 Oct 1988 | 5.9000 |
| Mon, 10 Oct 1988 | 5.9100 |
| Fri, 7 Oct 1988 | 5.9310 |
| Thu, 6 Oct 1988 | 5.9250 |
| Wed, 5 Oct 1988 | 5.9470 |
| Tue, 4 Oct 1988 | 5.9090 |
| Mon, 3 Oct 1988 | 5.9130 |
| Fri, 30 Sep 1988 | 5.9285 |
| Thu, 29 Sep 1988 | 5.9175 |
| Wed, 28 Sep 1988 | 5.9075 |
| Tue, 27 Sep 1988 | 5.9190 |
| Mon, 26 Sep 1988 | 5.9170 |
| Fri, 23 Sep 1988 | 5.9090 |
| Thu, 22 Sep 1988 | 5.9050 |
| Wed, 21 Sep 1988 | 5.8950 |
| Tue, 20 Sep 1988 | 5.8810 |
| Mon, 19 Sep 1988 | 5.8690 |
| Fri, 16 Sep 1988 | 5.8860 |
| Thu, 15 Sep 1988 | 5.8850 |
| Wed, 14 Sep 1988 | 5.8100 |
| Tue, 13 Sep 1988 | 5.7430 |
| Mon, 12 Sep 1988 | 5.7325 |
| Fri, 9 Sep 1988 | 5.7260 |
| Thu, 8 Sep 1988 | 5.7430 |
| Wed, 7 Sep 1988 | 5.7290 |
| Tue, 6 Sep 1988 | 5.7760 |
| Mon, 5 Sep 1988 | 5.7750 |
| Fri, 2 Sep 1988 | 5.8290 |
| Thu, 1 Sep 1988 | 5.8340 |
| Wed, 31 Aug 1988 | 5.8150 |
| Tue, 30 Aug 1988 | 5.8075 |
| Mon, 29 Aug 1988 | 5.8000 |
| Fri, 26 Aug 1988 | 5.7980 |
| Thu, 25 Aug 1988 | 5.8480 |
| Wed, 24 Aug 1988 | 5.9160 |
| Tue, 23 Aug 1988 | 5.9375 |
| Mon, 22 Aug 1988 | 5.9610 |
| Fri, 19 Aug 1988 | 5.9125 |
| Thu, 18 Aug 1988 | 5.9340 |
| Wed, 17 Aug 1988 | 5.9110 |
| Tue, 16 Aug 1988 | 5.8970 |
| Mon, 15 Aug 1988 | 5.9000 |
| Fri, 12 Aug 1988 | 5.8950 |
| Thu, 11 Aug 1988 | 5.9400 |
| Wed, 10 Aug 1988 | 6.0200 |
| Tue, 9 Aug 1988 | 5.9800 |
| Mon, 8 Aug 1988 | 5.9910 |
| Fri, 5 Aug 1988 | 5.9470 |
| Thu, 4 Aug 1988 | 5.9250 |
| Wed, 3 Aug 1988 | 5.9100 |
| Tue, 2 Aug 1988 | 5.8695 |
| Mon, 1 Aug 1988 | 5.8975 |
| Fri, 29 Jul 1988 | 5.8925 |
| Thu, 28 Jul 1988 | 5.8275 |
| Wed, 27 Jul 1988 | 5.8540 |
| Tue, 26 Jul 1988 | 5.7875 |
| Mon, 25 Jul 1988 | 5.7930 |
| Fri, 22 Jul 1988 | 5.8060 |
| Thu, 21 Jul 1988 | 5.8900 |
| Wed, 20 Jul 1988 | 5.8770 |
| Tue, 19 Jul 1988 | 5.8950 |
| Mon, 18 Jul 1988 | 5.9550 |
| Fri, 15 Jul 1988 | 5.8550 |
| Thu, 14 Jul 1988 | 5.8300 |
| Wed, 13 Jul 1988 | 5.8125 |
| Tue, 12 Jul 1988 | 5.8080 |
| Mon, 11 Jul 1988 | 5.8000 |
| Fri, 8 Jul 1988 | 5.7390 |
| Thu, 7 Jul 1988 | 5.7250 |
| Wed, 6 Jul 1988 | 5.6910 |
| Tue, 5 Jul 1988 | 5.6875 |
| Mon, 4 Jul 1988 | 5.6625 |
| Fri, 1 Jul 1988 | 5.6910 |
| Thu, 30 Jun 1988 | 5.6810 |
| Wed, 29 Jun 1988 | 5.6925 |
| Tue, 28 Jun 1988 | 5.6610 |
| Mon, 27 Jun 1988 | 5.7180 |
| Fri, 24 Jun 1988 | 5.6625 |
| Thu, 23 Jun 1988 | 5.6500 |
| Wed, 22 Jun 1988 | 5.5540 |
| Tue, 21 Jun 1988 | 5.5390 |
| Mon, 20 Jun 1988 | 5.5150 |
| Fri, 17 Jun 1988 | 5.4950 |
| Thu, 16 Jun 1988 | 5.4730 |
| Wed, 15 Jun 1988 | 5.4415 |
| Tue, 14 Jun 1988 | 5.3780 |
| Mon, 13 Jun 1988 | 5.3675 |
| Fri, 10 Jun 1988 | 5.3625 |
| Thu, 9 Jun 1988 | 5.3535 |
| Wed, 8 Jun 1988 | 5.3260 |
| Tue, 7 Jun 1988 | 5.2970 |
| Mon, 6 Jun 1988 | 5.3240 |
| Fri, 3 Jun 1988 | 5.3325 |
| Thu, 2 Jun 1988 | 5.3430 |
| Wed, 1 Jun 1988 | 5.3210 |
| Tue, 31 May 1988 | 5.3075 |
| Mon, 30 May 1988 | 5.2920 |
| Fri, 27 May 1988 | 5.2545 |
| Thu, 26 May 1988 | 5.2615 |
| Wed, 25 May 1988 | 5.2200 |
| Tue, 24 May 1988 | 5.2185 |
| Fri, 20 May 1988 | 5.2270 |
| Thu, 19 May 1988 | 5.2275 |
| Wed, 18 May 1988 | 5.2730 |
| Tue, 17 May 1988 | 5.2435 |
| Mon, 16 May 1988 | 5.2450 |
| Fri, 13 May 1988 | 5.2425 |
| Wed, 11 May 1988 | 5.2000 |
| Tue, 10 May 1988 | 5.2335 |
| Mon, 9 May 1988 | 5.2360 |
| Fri, 6 May 1988 | 5.2575 |
| Thu, 5 May 1988 | 5.2340 |
| Wed, 4 May 1988 | 5.2325 |
| Tue, 3 May 1988 | 5.2500 |
| Mon, 2 May 1988 | 5.2750 |
| Thu, 28 Apr 1988 | 5.2475 |
| Wed, 27 Apr 1988 | 5.2625 |
| Tue, 26 Apr 1988 | 5.2290 |
| Mon, 25 Apr 1988 | 5.2225 |
| Fri, 22 Apr 1988 | 5.2045 |
| Thu, 21 Apr 1988 | 5.2135 |
| Wed, 20 Apr 1988 | 5.1975 |
| Tue, 19 Apr 1988 | 5.1900 |
| Mon, 18 Apr 1988 | 5.1930 |
| Fri, 15 Apr 1988 | 5.1850 |
| Thu, 14 Apr 1988 | 5.2340 |
| Wed, 13 Apr 1988 | 5.2475 |
| Tue, 12 Apr 1988 | 5.2075 |
| Mon, 11 Apr 1988 | 5.1840 |
| Fri, 8 Apr 1988 | 5.1350 |
| Thu, 7 Apr 1988 | 5.1620 |
| Wed, 6 Apr 1988 | 5.1550 |
| Tue, 5 Apr 1988 | 5.1185 |
| Wed, 30 Mar 1988 | 5.1840 |
| Tue, 29 Mar 1988 | 5.1700 |
| Mon, 28 Mar 1988 | 5.1420 |
| Fri, 25 Mar 1988 | 5.1830 |
| Thu, 24 Mar 1988 | 5.2010 |
| Wed, 23 Mar 1988 | 5.2190 |
| Tue, 22 Mar 1988 | 5.2100 |
| Mon, 21 Mar 1988 | 5.1900 |
| Fri, 18 Mar 1988 | 5.1850 |
| Thu, 17 Mar 1988 | 5.1500 |
| Wed, 16 Mar 1988 | 5.1075 |
| Tue, 15 Mar 1988 | 5.0660 |
| Mon, 14 Mar 1988 | 5.0475 |
| Fri, 11 Mar 1988 | 5.0500 |
| Thu, 10 Mar 1988 | 5.0715 |
| Wed, 9 Mar 1988 | 5.0900 |
| Tue, 8 Mar 1988 | 5.1000 |
| Mon, 7 Mar 1988 | 5.1440 |
| Fri, 4 Mar 1988 | 5.1640 |
| Thu, 3 Mar 1988 | 5.1555 |
| Wed, 2 Mar 1988 | 5.1330 |
| Tue, 1 Mar 1988 | 5.1350 |
| Mon, 29 Feb 1988 | 5.1050 |
| Fri, 26 Feb 1988 | 5.1025 |
| Thu, 25 Feb 1988 | 5.1175 |
| Wed, 24 Feb 1988 | 5.0960 |
| Tue, 23 Feb 1988 | 5.0840 |
| Mon, 22 Feb 1988 | 5.1150 |
| Fri, 19 Feb 1988 | 5.1325 |
| Thu, 18 Feb 1988 | 5.1370 |
| Wed, 17 Feb 1988 | 5.1530 |
| Tue, 16 Feb 1988 | 5.1460 |
| Mon, 15 Feb 1988 | 5.1610 |
| Fri, 12 Feb 1988 | 5.1400 |
| Thu, 11 Feb 1988 | 5.1320 |
| Wed, 10 Feb 1988 | 5.1180 |
| Tue, 9 Feb 1988 | 5.1500 |
| Mon, 8 Feb 1988 | 5.1380 |
| Fri, 5 Feb 1988 | 5.0790 |
| Thu, 4 Feb 1988 | 5.0950 |
| Wed, 3 Feb 1988 | 5.0450 |
| Tue, 2 Feb 1988 | 5.0700 |
| Mon, 1 Feb 1988 | 5.0780 |
| Fri, 29 Jan 1988 | 5.0280 |
| Thu, 28 Jan 1988 | 5.0030 |
| Wed, 27 Jan 1988 | 5.0210 |
| Tue, 26 Jan 1988 | 5.0305 |
| Mon, 25 Jan 1988 | 5.0170 |
| Fri, 22 Jan 1988 | 5.0100 |
| Thu, 21 Jan 1988 | 4.9725 |
| Wed, 20 Jan 1988 | 4.9725 |
| Tue, 19 Jan 1988 | 5.0180 |
| Mon, 18 Jan 1988 | 5.0295 |
| Fri, 15 Jan 1988 | 4.8675 |
| Thu, 14 Jan 1988 | 4.8720 |
| Wed, 13 Jan 1988 | 4.8380 |
| Tue, 12 Jan 1988 | 4.8920 |
| Mon, 11 Jan 1988 | 4.8700 |
| Fri, 8 Jan 1988 | 4.9525 |
| Thu, 7 Jan 1988 | 4.9000 |
| Wed, 6 Jan 1988 | 4.8545 |
| Tue, 5 Jan 1988 | 4.7850 |
| Mon, 4 Jan 1988 | 4.6950 |
Download 1988 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=CAD \
-d date_from=1988-01-01 -d date_to=1988-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"