1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 1989

Danmarks Nationalbank CAD rates in 1989

Average 1 CAD = 6.1796 DKK

The mean of all 251 publications in 1989, ranging from 5.6380 to 6.5955 DKK.

6.006.50Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19895.7075
Thu, 28 Dec 19895.6380
Wed, 27 Dec 19895.6775
Fri, 22 Dec 19895.7610
Thu, 21 Dec 19895.8125
Wed, 20 Dec 19895.8275
Tue, 19 Dec 19895.8070
Mon, 18 Dec 19895.7700
Fri, 15 Dec 19895.7985
Thu, 14 Dec 19895.8175
Wed, 13 Dec 19895.7600
Tue, 12 Dec 19895.8525
Mon, 11 Dec 19895.9125
Fri, 8 Dec 19895.9240
Thu, 7 Dec 19895.9015
Wed, 6 Dec 19895.9300
Tue, 5 Dec 19895.9550
Mon, 4 Dec 19895.9150
Fri, 1 Dec 19895.9200
Thu, 30 Nov 19895.9660
Wed, 29 Nov 19895.9250
Tue, 28 Nov 19895.9790
Mon, 27 Nov 19895.9650
Fri, 24 Nov 19895.9930
Thu, 23 Nov 19896.0400
Wed, 22 Nov 19896.0030
Tue, 21 Nov 19896.0590
Mon, 20 Nov 19896.1200
Fri, 17 Nov 19896.1260
Thu, 16 Nov 19896.1230
Wed, 15 Nov 19896.1200
Tue, 14 Nov 19896.1625
Mon, 13 Nov 19896.1850
Fri, 10 Nov 19896.1510
Thu, 9 Nov 19896.1295
Wed, 8 Nov 19896.1080
Tue, 7 Nov 19896.1225
Mon, 6 Nov 19896.1350
Fri, 3 Nov 19896.1090
Thu, 2 Nov 19896.1275
Wed, 1 Nov 19896.1050
Tue, 31 Oct 19896.1000
Mon, 30 Oct 19896.0830
Fri, 27 Oct 19896.1140
Thu, 26 Oct 19896.1130
Wed, 25 Oct 19896.1080
Tue, 24 Oct 19896.1500
Mon, 23 Oct 19896.1680
Fri, 20 Oct 19896.1380
Thu, 19 Oct 19896.1300
Wed, 18 Oct 19896.1555
Tue, 17 Oct 19896.1950
Mon, 16 Oct 19896.1370
Fri, 13 Oct 19896.3150
Thu, 12 Oct 19896.3340
Wed, 11 Oct 19896.3520
Tue, 10 Oct 19896.2650
Mon, 9 Oct 19896.2535
Fri, 6 Oct 19896.2650
Thu, 5 Oct 19896.2400
Wed, 4 Oct 19896.2240
Tue, 3 Oct 19896.2240
Mon, 2 Oct 19896.2125
Fri, 29 Sep 19896.1880
Thu, 28 Sep 19896.2325
Wed, 27 Sep 19896.2090
Tue, 26 Sep 19896.3050
Mon, 25 Sep 19896.2950
Fri, 22 Sep 19896.4030
Thu, 21 Sep 19896.4000
Wed, 20 Sep 19896.4090
Tue, 19 Sep 19896.4275
Mon, 18 Sep 19896.4730
Fri, 15 Sep 19896.4850
Thu, 14 Sep 19896.4650
Wed, 13 Sep 19896.4870
Tue, 12 Sep 19896.4965
Mon, 11 Sep 19896.5325
Fri, 8 Sep 19896.4900
Thu, 7 Sep 19896.5300
Wed, 6 Sep 19896.5150
Tue, 5 Sep 19896.5335
Mon, 4 Sep 19896.5080
Fri, 1 Sep 19896.4980
Thu, 31 Aug 19896.4690
Wed, 30 Aug 19896.4340
Tue, 29 Aug 19896.4820
Mon, 28 Aug 19896.5000
Fri, 25 Aug 19896.4840
Thu, 24 Aug 19896.4800
Wed, 23 Aug 19896.4260
Tue, 22 Aug 19896.4810
Mon, 21 Aug 19896.4750
Fri, 18 Aug 19896.4560
Thu, 17 Aug 19896.4400
Wed, 16 Aug 19896.4085
Tue, 15 Aug 19896.4035
Mon, 14 Aug 19896.4085
Fri, 11 Aug 19896.3670
Thu, 10 Aug 19896.2610
Wed, 9 Aug 19896.2900
Tue, 8 Aug 19896.3100
Mon, 7 Aug 19896.3215
Fri, 4 Aug 19896.2140
Thu, 3 Aug 19896.1290
Wed, 2 Aug 19896.1310
Tue, 1 Aug 19896.1525
Mon, 31 Jul 19896.1460
Fri, 28 Jul 19896.1690
Thu, 27 Jul 19896.1380
Wed, 26 Jul 19896.1700
Tue, 25 Jul 19896.1930
Mon, 24 Jul 19896.2360
Fri, 21 Jul 19896.2165
Thu, 20 Jul 19896.2740
Wed, 19 Jul 19896.2070
Tue, 18 Jul 19896.2625
Mon, 17 Jul 19896.2375
Fri, 14 Jul 19896.1585
Thu, 13 Jul 19896.1190
Wed, 12 Jul 19896.1385
Tue, 11 Jul 19896.1200
Mon, 10 Jul 19896.1080
Fri, 7 Jul 19896.1620
Thu, 6 Jul 19896.1700
Wed, 5 Jul 19896.2330
Tue, 4 Jul 19896.2685
Mon, 3 Jul 19896.2800
Fri, 30 Jun 19896.3520
Thu, 29 Jun 19896.3580
Wed, 28 Jun 19896.4025
Tue, 27 Jun 19896.3740
Mon, 26 Jun 19896.3640
Fri, 23 Jun 19896.3865
Thu, 22 Jun 19896.3735
Wed, 21 Jun 19896.4690
Tue, 20 Jun 19896.3950
Mon, 19 Jun 19896.4630
Fri, 16 Jun 19896.5200
Thu, 15 Jun 19896.5955
Wed, 14 Jun 19896.5665
Tue, 13 Jun 19896.5425
Mon, 12 Jun 19896.5700
Fri, 9 Jun 19896.4660
Thu, 8 Jun 19896.4190
Wed, 7 Jun 19896.3990
Tue, 6 Jun 19896.4410
Fri, 2 Jun 19896.3775
Thu, 1 Jun 19896.3990
Wed, 31 May 19896.4240
Tue, 30 May 19896.4860
Mon, 29 May 19896.5000
Fri, 26 May 19896.3620
Thu, 25 May 19896.4555
Wed, 24 May 19896.5350
Tue, 23 May 19896.5275
Mon, 22 May 19896.5680
Fri, 19 May 19896.4550
Thu, 18 May 19896.4220
Wed, 17 May 19896.3600
Tue, 16 May 19896.3480
Fri, 12 May 19896.2890
Thu, 11 May 19896.2770
Wed, 10 May 19896.2620
Tue, 9 May 19896.2675
Mon, 8 May 19896.2420
Fri, 5 May 19896.2300
Wed, 3 May 19896.2250
Tue, 2 May 19896.2040
Mon, 1 May 19896.1940
Fri, 28 Apr 19896.1450
Thu, 27 Apr 19896.0985
Wed, 26 Apr 19896.1175
Tue, 25 Apr 19896.1110
Mon, 24 Apr 19896.0650
Thu, 20 Apr 19896.1165
Wed, 19 Apr 19896.1010
Tue, 18 Apr 19896.1190
Mon, 17 Apr 19896.1035
Fri, 14 Apr 19896.1525
Thu, 13 Apr 19896.1300
Wed, 12 Apr 19896.1610
Tue, 11 Apr 19896.1550
Mon, 10 Apr 19896.1340
Fri, 7 Apr 19896.0910
Thu, 6 Apr 19896.0970
Wed, 5 Apr 19896.1300
Tue, 4 Apr 19896.1275
Mon, 3 Apr 19896.1710
Fri, 31 Mar 19896.1720
Thu, 30 Mar 19896.1575
Wed, 29 Mar 19896.1800
Tue, 28 Mar 19896.1600
Wed, 22 Mar 19896.1490
Tue, 21 Mar 19896.1195
Mon, 20 Mar 19896.1190
Fri, 17 Mar 19896.1000
Thu, 16 Mar 19896.0840
Wed, 15 Mar 19896.0775
Tue, 14 Mar 19896.0800
Mon, 13 Mar 19896.0715
Fri, 10 Mar 19896.0500
Thu, 9 Mar 19896.0580
Wed, 8 Mar 19896.0225
Tue, 7 Mar 19896.0565
Mon, 6 Mar 19896.0195
Fri, 3 Mar 19896.0235
Thu, 2 Mar 19895.9825
Wed, 1 Mar 19895.9740
Tue, 28 Feb 19895.9415
Mon, 27 Feb 19895.8950
Fri, 24 Feb 19895.9525
Thu, 23 Feb 19895.9580
Wed, 22 Feb 19895.9850
Tue, 21 Feb 19896.0665
Mon, 20 Feb 19896.0300
Fri, 17 Feb 19896.0170
Thu, 16 Feb 19896.0690
Wed, 15 Feb 19896.0600
Tue, 14 Feb 19896.1120
Mon, 13 Feb 19896.1400
Fri, 10 Feb 19896.0600
Thu, 9 Feb 19896.1225
Wed, 8 Feb 19896.1600
Tue, 7 Feb 19896.1500
Mon, 6 Feb 19896.1850
Fri, 3 Feb 19896.1325
Thu, 2 Feb 19896.1050
Wed, 1 Feb 19896.1435
Tue, 31 Jan 19896.1305
Mon, 30 Jan 19896.1150
Fri, 27 Jan 19896.0675
Thu, 26 Jan 19896.0465
Wed, 25 Jan 19896.0385
Tue, 24 Jan 19895.9665
Mon, 23 Jan 19896.0170
Fri, 20 Jan 19896.0460
Thu, 19 Jan 19896.0800
Wed, 18 Jan 19896.0230
Tue, 17 Jan 19895.9770
Mon, 16 Jan 19895.9790
Fri, 13 Jan 19895.9360
Thu, 12 Jan 19895.9010
Wed, 11 Jan 19895.8835
Tue, 10 Jan 19895.8810
Mon, 9 Jan 19895.8970
Fri, 6 Jan 19895.8330
Thu, 5 Jan 19895.7930
Wed, 4 Jan 19895.7465
Tue, 3 Jan 19895.7220
Mon, 2 Jan 19895.7450

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"