1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 1990

Danmarks Nationalbank CAD rates in 1990

Average 1 CAD = 5.3019 DKK

The mean of all 250 publications in 1990, ranging from 4.8435 to 5.7430 DKK.

5.005.50Mar ’90May ’90Jul ’90Sep ’90Nov ’90

Every rate of 1990

1 CAD in DKK, newest first, one row per publication.

DateRate
Mon, 31 Dec 19904.9900
Fri, 28 Dec 19905.0540
Thu, 27 Dec 19905.0775
Fri, 21 Dec 19905.0400
Thu, 20 Dec 19904.9610
Wed, 19 Dec 19904.9510
Tue, 18 Dec 19904.9665
Mon, 17 Dec 19904.9610
Fri, 14 Dec 19904.9120
Thu, 13 Dec 19904.9030
Wed, 12 Dec 19904.8925
Tue, 11 Dec 19904.8980
Mon, 10 Dec 19904.8875
Fri, 7 Dec 19904.9150
Thu, 6 Dec 19904.9620
Wed, 5 Dec 19904.9505
Tue, 4 Dec 19904.9685
Mon, 3 Dec 19904.9580
Fri, 30 Nov 19904.9500
Thu, 29 Nov 19904.9000
Wed, 28 Nov 19904.8600
Tue, 27 Nov 19904.9160
Mon, 26 Nov 19904.9300
Fri, 23 Nov 19904.9140
Thu, 22 Nov 19904.9065
Wed, 21 Nov 19904.8875
Tue, 20 Nov 19904.8750
Mon, 19 Nov 19904.8435
Fri, 16 Nov 19904.8810
Thu, 15 Nov 19904.8795
Wed, 14 Nov 19904.8625
Tue, 13 Nov 19904.8590
Mon, 12 Nov 19904.8630
Fri, 9 Nov 19904.8865
Thu, 8 Nov 19904.8930
Wed, 7 Nov 19904.8955
Tue, 6 Nov 19904.9150
Mon, 5 Nov 19904.9295
Fri, 2 Nov 19904.9430
Thu, 1 Nov 19904.9870
Wed, 31 Oct 19904.9670
Tue, 30 Oct 19904.9885
Mon, 29 Oct 19904.9545
Fri, 26 Oct 19904.9660
Thu, 25 Oct 19904.9280
Wed, 24 Oct 19904.9475
Tue, 23 Oct 19904.9475
Mon, 22 Oct 19904.9140
Fri, 19 Oct 19904.9225
Thu, 18 Oct 19904.9070
Wed, 17 Oct 19904.9550
Tue, 16 Oct 19905.0310
Mon, 15 Oct 19905.0410
Fri, 12 Oct 19905.0600
Thu, 11 Oct 19905.0710
Wed, 10 Oct 19905.0650
Tue, 9 Oct 19905.0620
Mon, 8 Oct 19905.0950
Fri, 5 Oct 19905.0875
Thu, 4 Oct 19905.1100
Wed, 3 Oct 19905.1470
Tue, 2 Oct 19905.1650
Mon, 1 Oct 19905.1450
Fri, 28 Sep 19905.1750
Thu, 27 Sep 19905.1800
Wed, 26 Sep 19905.1830
Tue, 25 Sep 19905.1850
Mon, 24 Sep 19905.1980
Fri, 21 Sep 19905.2135
Thu, 20 Sep 19905.1850
Wed, 19 Sep 19905.1115
Tue, 18 Sep 19905.1235
Mon, 17 Sep 19905.1120
Fri, 14 Sep 19905.1575
Thu, 13 Sep 19905.2050
Wed, 12 Sep 19905.2120
Tue, 11 Sep 19905.2100
Mon, 10 Sep 19905.1745
Fri, 7 Sep 19905.1375
Thu, 6 Sep 19905.1700
Wed, 5 Sep 19905.2010
Tue, 4 Sep 19905.2250
Mon, 3 Sep 19905.2380
Fri, 31 Aug 19905.2110
Thu, 30 Aug 19905.2360
Wed, 29 Aug 19905.2200
Tue, 28 Aug 19905.1920
Mon, 27 Aug 19905.2200
Fri, 24 Aug 19905.2810
Thu, 23 Aug 19905.2435
Wed, 22 Aug 19905.2735
Tue, 21 Aug 19905.2700
Mon, 20 Aug 19905.2235
Fri, 17 Aug 19905.1840
Thu, 16 Aug 19905.2295
Wed, 15 Aug 19905.2100
Tue, 14 Aug 19905.2550
Mon, 13 Aug 19905.2400
Fri, 10 Aug 19905.3145
Thu, 9 Aug 19905.2895
Wed, 8 Aug 19905.2800
Tue, 7 Aug 19905.2330
Mon, 6 Aug 19905.2375
Fri, 3 Aug 19905.2750
Thu, 2 Aug 19905.3350
Wed, 1 Aug 19905.2715
Tue, 31 Jul 19905.2825
Mon, 30 Jul 19905.3410
Fri, 27 Jul 19905.3540
Thu, 26 Jul 19905.3685
Wed, 25 Jul 19905.3450
Tue, 24 Jul 19905.3450
Mon, 23 Jul 19905.3825
Fri, 20 Jul 19905.4140
Thu, 19 Jul 19905.4240
Wed, 18 Jul 19905.4250
Tue, 17 Jul 19905.4340
Mon, 16 Jul 19905.4345
Fri, 13 Jul 19905.4200
Thu, 12 Jul 19905.4325
Wed, 11 Jul 19905.4050
Tue, 10 Jul 19905.4050
Mon, 9 Jul 19905.4090
Fri, 6 Jul 19905.4035
Thu, 5 Jul 19905.4050
Wed, 4 Jul 19905.3990
Tue, 3 Jul 19905.4200
Mon, 2 Jul 19905.4200
Fri, 29 Jun 19905.4440
Thu, 28 Jun 19905.4140
Wed, 27 Jun 19905.4040
Tue, 26 Jun 19905.4465
Mon, 25 Jun 19905.3875
Fri, 22 Jun 19905.4325
Thu, 21 Jun 19905.4525
Wed, 20 Jun 19905.4425
Tue, 19 Jun 19905.4300
Mon, 18 Jun 19905.4775
Fri, 15 Jun 19905.5175
Thu, 14 Jun 19905.4760
Wed, 13 Jun 19905.5070
Tue, 12 Jun 19905.4900
Mon, 11 Jun 19905.5375
Fri, 8 Jun 19905.4890
Thu, 7 Jun 19905.5185
Wed, 6 Jun 19905.4825
Fri, 1 Jun 19905.5100
Thu, 31 May 19905.4870
Wed, 30 May 19905.4050
Tue, 29 May 19905.3940
Mon, 28 May 19905.4050
Fri, 25 May 19905.3975
Wed, 23 May 19905.3505
Tue, 22 May 19905.3940
Mon, 21 May 19905.3800
Fri, 18 May 19905.3630
Thu, 17 May 19905.3375
Wed, 16 May 19905.3685
Tue, 15 May 19905.3160
Mon, 14 May 19905.3200
Thu, 10 May 19905.3670
Wed, 9 May 19905.3695
Tue, 8 May 19905.4110
Mon, 7 May 19905.4315
Fri, 4 May 19905.4725
Thu, 3 May 19905.4800
Wed, 2 May 19905.4950
Tue, 1 May 19905.4960
Mon, 30 Apr 19905.4920
Fri, 27 Apr 19905.5000
Thu, 26 Apr 19905.4950
Wed, 25 Apr 19905.5600
Tue, 24 Apr 19905.5570
Mon, 23 Apr 19905.5500
Fri, 20 Apr 19905.5040
Thu, 19 Apr 19905.4860
Wed, 18 Apr 19905.5000
Tue, 17 Apr 19905.4815
Wed, 11 Apr 19905.5225
Tue, 10 Apr 19905.5690
Mon, 9 Apr 19905.5500
Fri, 6 Apr 19905.5585
Thu, 5 Apr 19905.5675
Wed, 4 Apr 19905.5600
Tue, 3 Apr 19905.5680
Mon, 2 Apr 19905.5560
Fri, 30 Mar 19905.5245
Thu, 29 Mar 19905.5400
Wed, 28 Mar 19905.5520
Tue, 27 Mar 19905.5480
Mon, 26 Mar 19905.5570
Fri, 23 Mar 19905.5440
Thu, 22 Mar 19905.5460
Wed, 21 Mar 19905.5385
Tue, 20 Mar 19905.4810
Mon, 19 Mar 19905.4590
Fri, 16 Mar 19905.5060
Thu, 15 Mar 19905.5575
Wed, 14 Mar 19905.5950
Tue, 13 Mar 19905.5740
Mon, 12 Mar 19905.5475
Fri, 9 Mar 19905.5280
Thu, 8 Mar 19905.5150
Wed, 7 Mar 19905.5050
Tue, 6 Mar 19905.4845
Mon, 5 Mar 19905.4830
Fri, 2 Mar 19905.5335
Thu, 1 Mar 19905.5075
Wed, 28 Feb 19905.4620
Tue, 27 Feb 19905.4400
Mon, 26 Feb 19905.4150
Fri, 23 Feb 19905.3775
Thu, 22 Feb 19905.3900
Wed, 21 Feb 19905.3550
Tue, 20 Feb 19905.3780
Mon, 19 Feb 19905.3970
Fri, 16 Feb 19905.4375
Thu, 15 Feb 19905.3710
Wed, 14 Feb 19905.3770
Tue, 13 Feb 19905.4200
Mon, 12 Feb 19905.3680
Fri, 9 Feb 19905.3965
Thu, 8 Feb 19905.3680
Wed, 7 Feb 19905.3950
Tue, 6 Feb 19905.4000
Mon, 5 Feb 19905.4660
Fri, 2 Feb 19905.4790
Thu, 1 Feb 19905.4760
Wed, 31 Jan 19905.4645
Tue, 30 Jan 19905.4520
Mon, 29 Jan 19905.4500
Fri, 26 Jan 19905.4715
Thu, 25 Jan 19905.5115
Wed, 24 Jan 19905.5555
Tue, 23 Jan 19905.6060
Mon, 22 Jan 19905.6300
Fri, 19 Jan 19905.6445
Thu, 18 Jan 19905.6360
Wed, 17 Jan 19905.6320
Tue, 16 Jan 19905.6880
Mon, 15 Jan 19905.6425
Fri, 12 Jan 19905.6380
Thu, 11 Jan 19905.6510
Wed, 10 Jan 19905.5925
Tue, 9 Jan 19905.5950
Mon, 8 Jan 19905.6440
Fri, 5 Jan 19905.6720
Thu, 4 Jan 19905.7430
Wed, 3 Jan 19905.7400
Tue, 2 Jan 19905.6630

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"