1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 1991

Danmarks Nationalbank CAD rates in 1991

Average 1 CAD = 5.5929 DKK

The mean of all 250 publications in 1991, ranging from 4.8390 to 6.2245 DKK.

5.005.506.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 CAD in DKK, newest first, one row per publication.

DateRate
Tue, 31 Dec 19915.1155
Mon, 30 Dec 19915.0979
Fri, 27 Dec 19915.0745
Mon, 23 Dec 19915.1203
Fri, 20 Dec 19915.2446
Thu, 19 Dec 19915.3352
Wed, 18 Dec 19915.3198
Tue, 17 Dec 19915.3502
Mon, 16 Dec 19915.3855
Fri, 13 Dec 19915.3948
Thu, 12 Dec 19915.3601
Wed, 11 Dec 19915.4336
Tue, 10 Dec 19915.3694
Mon, 9 Dec 19915.3890
Fri, 6 Dec 19915.4227
Thu, 5 Dec 19915.4605
Wed, 4 Dec 19915.5075
Tue, 3 Dec 19915.5399
Mon, 2 Dec 19915.5162
Fri, 29 Nov 19915.5870
Thu, 28 Nov 19915.5205
Wed, 27 Nov 19915.4914
Tue, 26 Nov 19915.4340
Mon, 25 Nov 19915.3972
Fri, 22 Nov 19915.4531
Thu, 21 Nov 19915.5021
Wed, 20 Nov 19915.4981
Tue, 19 Nov 19915.5320
Mon, 18 Nov 19915.5447
Fri, 15 Nov 19915.6133
Thu, 14 Nov 19915.6177
Wed, 13 Nov 19915.6030
Tue, 12 Nov 19915.6008
Mon, 11 Nov 19915.6625
Fri, 8 Nov 19915.6831
Thu, 7 Nov 19915.6514
Wed, 6 Nov 19915.6580
Tue, 5 Nov 19915.6775
Mon, 4 Nov 19915.6902
Fri, 1 Nov 19915.7730
Thu, 31 Oct 19915.7924
Wed, 30 Oct 19915.8234
Tue, 29 Oct 19915.9081
Mon, 28 Oct 19915.8818
Fri, 25 Oct 19915.8401
Thu, 24 Oct 19915.8483
Wed, 23 Oct 19915.8464
Tue, 22 Oct 19915.8245
Mon, 21 Oct 19915.7796
Fri, 18 Oct 19915.7898
Thu, 17 Oct 19915.8054
Wed, 16 Oct 19915.8153
Tue, 15 Oct 19915.8248
Mon, 14 Oct 19915.7781
Fri, 11 Oct 19915.7832
Thu, 10 Oct 19915.7588
Wed, 9 Oct 19915.8305
Tue, 8 Oct 19915.7590
Mon, 7 Oct 19915.7218
Fri, 4 Oct 19915.6634
Thu, 3 Oct 19915.6659
Wed, 2 Oct 19915.6705
Tue, 1 Oct 19915.6908
Mon, 30 Sep 19915.6645
Fri, 27 Sep 19915.7325
Thu, 26 Sep 19915.7325
Wed, 25 Sep 19915.7130
Tue, 24 Sep 19915.7100
Mon, 23 Sep 19915.7050
Fri, 20 Sep 19915.7695
Thu, 19 Sep 19915.7350
Wed, 18 Sep 19915.7150
Tue, 17 Sep 19915.6775
Mon, 16 Sep 19915.7425
Fri, 13 Sep 19915.7450
Thu, 12 Sep 19915.7425
Wed, 11 Sep 19915.7550
Tue, 10 Sep 19915.7390
Mon, 9 Sep 19915.7975
Fri, 6 Sep 19915.8830
Thu, 5 Sep 19915.8910
Wed, 4 Sep 19915.8750
Tue, 3 Sep 19915.8900
Mon, 2 Sep 19915.9000
Fri, 30 Aug 19915.8900
Thu, 29 Aug 19915.8790
Wed, 28 Aug 19915.9400
Tue, 27 Aug 19915.9100
Mon, 26 Aug 19915.9100
Fri, 23 Aug 19915.8720
Thu, 22 Aug 19915.8870
Wed, 21 Aug 19916.0475
Tue, 20 Aug 19916.1100
Mon, 19 Aug 19916.1280
Fri, 16 Aug 19915.9020
Thu, 15 Aug 19915.8960
Wed, 14 Aug 19915.8790
Tue, 13 Aug 19915.8425
Mon, 12 Aug 19915.8300
Fri, 9 Aug 19915.8100
Thu, 8 Aug 19915.7630
Wed, 7 Aug 19915.7880
Tue, 6 Aug 19915.7725
Mon, 5 Aug 19915.8570
Fri, 2 Aug 19915.9500
Thu, 1 Aug 19915.8750
Wed, 31 Jul 19915.8680
Tue, 30 Jul 19915.8750
Mon, 29 Jul 19915.8905
Fri, 26 Jul 19915.8850
Thu, 25 Jul 19915.8600
Wed, 24 Jul 19915.8650
Tue, 23 Jul 19915.9140
Mon, 22 Jul 19915.8650
Fri, 19 Jul 19915.8925
Thu, 18 Jul 19915.9530
Wed, 17 Jul 19916.0580
Tue, 16 Jul 19916.0500
Mon, 15 Jul 19916.0600
Fri, 12 Jul 19916.1180
Thu, 11 Jul 19916.1110
Wed, 10 Jul 19916.1400
Tue, 9 Jul 19916.1150
Mon, 8 Jul 19916.1330
Fri, 5 Jul 19916.2245
Thu, 4 Jul 19916.2000
Wed, 3 Jul 19916.1975
Tue, 2 Jul 19916.1775
Mon, 1 Jul 19916.1220
Fri, 28 Jun 19916.1440
Thu, 27 Jun 19916.0650
Wed, 26 Jun 19916.0725
Tue, 25 Jun 19916.0750
Mon, 24 Jun 19916.1000
Fri, 21 Jun 19916.0775
Thu, 20 Jun 19916.0110
Wed, 19 Jun 19916.1130
Tue, 18 Jun 19916.1325
Mon, 17 Jun 19916.0790
Fri, 14 Jun 19916.0775
Thu, 13 Jun 19916.0550
Wed, 12 Jun 19915.9775
Tue, 11 Jun 19915.9450
Mon, 10 Jun 19915.9190
Fri, 7 Jun 19915.8840
Thu, 6 Jun 19915.8675
Tue, 4 Jun 19915.8795
Mon, 3 Jun 19915.8755
Fri, 31 May 19915.7975
Thu, 30 May 19915.7310
Wed, 29 May 19915.6750
Tue, 28 May 19915.7160
Mon, 27 May 19915.6750
Fri, 24 May 19915.7000
Thu, 23 May 19915.7285
Wed, 22 May 19915.7125
Tue, 21 May 19915.7090
Fri, 17 May 19915.6640
Thu, 16 May 19915.6430
Wed, 15 May 19915.6395
Tue, 14 May 19915.6870
Mon, 13 May 19915.7420
Fri, 10 May 19915.7420
Wed, 8 May 19915.7535
Tue, 7 May 19915.7400
Mon, 6 May 19915.7700
Fri, 3 May 19915.6990
Thu, 2 May 19915.7100
Wed, 1 May 19915.6650
Tue, 30 Apr 19915.7640
Mon, 29 Apr 19915.8780
Thu, 25 Apr 19915.7990
Wed, 24 Apr 19915.7450
Tue, 23 Apr 19915.8240
Mon, 22 Apr 19915.7680
Fri, 19 Apr 19915.6860
Thu, 18 Apr 19915.5800
Wed, 17 Apr 19915.5625
Tue, 16 Apr 19915.5475
Mon, 15 Apr 19915.5900
Fri, 12 Apr 19915.5730
Thu, 11 Apr 19915.5960
Wed, 10 Apr 19915.5575
Tue, 9 Apr 19915.5780
Mon, 8 Apr 19915.6175
Fri, 5 Apr 19915.5350
Thu, 4 Apr 19915.5800
Wed, 3 Apr 19915.5650
Tue, 2 Apr 19915.6025
Wed, 27 Mar 19915.5700
Tue, 26 Mar 19915.5800
Mon, 25 Mar 19915.5100
Fri, 22 Mar 19915.4150
Thu, 21 Mar 19915.4100
Wed, 20 Mar 19915.4730
Tue, 19 Mar 19915.3870
Mon, 18 Mar 19915.3320
Fri, 15 Mar 19915.2765
Thu, 14 Mar 19915.2430
Wed, 13 Mar 19915.2330
Tue, 12 Mar 19915.2040
Mon, 11 Mar 19915.2130
Fri, 8 Mar 19915.1410
Thu, 7 Mar 19915.1030
Wed, 6 Mar 19915.1260
Tue, 5 Mar 19915.0775
Mon, 4 Mar 19915.1130
Fri, 1 Mar 19915.1310
Thu, 28 Feb 19915.0650
Wed, 27 Feb 19915.0850
Tue, 26 Feb 19915.0500
Mon, 25 Feb 19915.0470
Fri, 22 Feb 19914.9780
Thu, 21 Feb 19914.9675
Wed, 20 Feb 19914.9700
Tue, 19 Feb 19914.9700
Mon, 18 Feb 19914.9375
Fri, 15 Feb 19914.9025
Thu, 14 Feb 19914.8865
Wed, 13 Feb 19914.8625
Tue, 12 Feb 19914.8580
Mon, 11 Feb 19914.8450
Fri, 8 Feb 19914.8530
Thu, 7 Feb 19914.8390
Wed, 6 Feb 19914.8430
Tue, 5 Feb 19914.8640
Mon, 4 Feb 19914.8745
Fri, 1 Feb 19914.9010
Thu, 31 Jan 19914.9360
Wed, 30 Jan 19914.9540
Tue, 29 Jan 19914.9270
Mon, 28 Jan 19914.9320
Fri, 25 Jan 19914.9280
Thu, 24 Jan 19914.9475
Wed, 23 Jan 19914.9900
Tue, 22 Jan 19914.9465
Mon, 21 Jan 19914.9900
Fri, 18 Jan 19915.0500
Thu, 17 Jan 19915.0815
Wed, 16 Jan 19915.1825
Tue, 15 Jan 19915.1800
Mon, 14 Jan 19915.1650
Fri, 11 Jan 19915.1245
Thu, 10 Jan 19915.1000
Wed, 9 Jan 19915.1470
Tue, 8 Jan 19915.1375
Mon, 7 Jan 19915.0910
Fri, 4 Jan 19914.9950
Thu, 3 Jan 19914.9710
Wed, 2 Jan 19914.9655

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"