Danmarks Nationalbank CAD rates in 1992
Average 1 CAD =
4.9912
DKK
Every rate of 1992
1 CAD in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1992 | 4.9310 |
| Wed, 30 Dec 1992 | 4.9188 |
| Tue, 29 Dec 1992 | 4.9442 |
| Mon, 28 Dec 1992 | 4.8875 |
| Wed, 23 Dec 1992 | 4.8581 |
| Tue, 22 Dec 1992 | 4.8324 |
| Mon, 21 Dec 1992 | 4.7395 |
| Fri, 18 Dec 1992 | 4.7461 |
| Thu, 17 Dec 1992 | 4.6897 |
| Wed, 16 Dec 1992 | 4.6972 |
| Tue, 15 Dec 1992 | 4.7418 |
| Mon, 14 Dec 1992 | 4.7799 |
| Fri, 11 Dec 1992 | 4.8284 |
| Thu, 10 Dec 1992 | 4.8318 |
| Wed, 9 Dec 1992 | 4.7615 |
| Tue, 8 Dec 1992 | 4.7629 |
| Mon, 7 Dec 1992 | 4.8343 |
| Fri, 4 Dec 1992 | 4.8166 |
| Thu, 3 Dec 1992 | 4.8038 |
| Wed, 2 Dec 1992 | 4.7808 |
| Tue, 1 Dec 1992 | 4.7813 |
| Mon, 30 Nov 1992 | 4.8218 |
| Fri, 27 Nov 1992 | 4.8115 |
| Thu, 26 Nov 1992 | 4.8113 |
| Wed, 25 Nov 1992 | 4.8077 |
| Tue, 24 Nov 1992 | 4.8106 |
| Mon, 23 Nov 1992 | 4.8535 |
| Fri, 20 Nov 1992 | 4.8162 |
| Thu, 19 Nov 1992 | 4.7775 |
| Wed, 18 Nov 1992 | 4.7614 |
| Tue, 17 Nov 1992 | 4.8118 |
| Mon, 16 Nov 1992 | 4.7848 |
| Fri, 13 Nov 1992 | 4.7861 |
| Thu, 12 Nov 1992 | 4.8010 |
| Wed, 11 Nov 1992 | 4.8094 |
| Tue, 10 Nov 1992 | 4.8662 |
| Mon, 9 Nov 1992 | 4.8558 |
| Fri, 6 Nov 1992 | 4.8719 |
| Thu, 5 Nov 1992 | 4.8521 |
| Wed, 4 Nov 1992 | 4.8200 |
| Tue, 3 Nov 1992 | 4.8639 |
| Mon, 2 Nov 1992 | 4.7857 |
| Fri, 30 Oct 1992 | 4.7516 |
| Thu, 29 Oct 1992 | 4.7815 |
| Wed, 28 Oct 1992 | 4.7792 |
| Tue, 27 Oct 1992 | 4.7120 |
| Mon, 26 Oct 1992 | 4.7447 |
| Fri, 23 Oct 1992 | 4.6569 |
| Thu, 22 Oct 1992 | 4.6791 |
| Wed, 21 Oct 1992 | 4.6942 |
| Tue, 20 Oct 1992 | 4.6582 |
| Mon, 19 Oct 1992 | 4.5890 |
| Fri, 16 Oct 1992 | 4.5139 |
| Thu, 15 Oct 1992 | 4.4940 |
| Wed, 14 Oct 1992 | 4.5456 |
| Tue, 13 Oct 1992 | 4.6109 |
| Mon, 12 Oct 1992 | 4.5713 |
| Fri, 9 Oct 1992 | 4.5671 |
| Thu, 8 Oct 1992 | 4.5695 |
| Wed, 7 Oct 1992 | 4.4609 |
| Tue, 6 Oct 1992 | 4.4107 |
| Mon, 5 Oct 1992 | 4.3437 |
| Fri, 2 Oct 1992 | 4.3846 |
| Thu, 1 Oct 1992 | 4.3850 |
| Wed, 30 Sep 1992 | 4.3620 |
| Tue, 29 Sep 1992 | 4.3997 |
| Mon, 28 Sep 1992 | 4.5303 |
| Fri, 25 Sep 1992 | 4.6120 |
| Thu, 24 Sep 1992 | 4.6676 |
| Wed, 23 Sep 1992 | 4.7340 |
| Tue, 22 Sep 1992 | 4.6731 |
| Mon, 21 Sep 1992 | 4.7360 |
| Fri, 18 Sep 1992 | 4.8193 |
| Thu, 17 Sep 1992 | 4.7978 |
| Wed, 16 Sep 1992 | 4.7015 |
| Tue, 15 Sep 1992 | 4.6746 |
| Mon, 14 Sep 1992 | 4.7033 |
| Fri, 11 Sep 1992 | 4.5315 |
| Thu, 10 Sep 1992 | 4.5124 |
| Wed, 9 Sep 1992 | 4.4933 |
| Tue, 8 Sep 1992 | 4.4878 |
| Mon, 7 Sep 1992 | 4.5295 |
| Fri, 4 Sep 1992 | 4.5972 |
| Thu, 3 Sep 1992 | 4.5118 |
| Wed, 2 Sep 1992 | 4.5094 |
| Tue, 1 Sep 1992 | 4.5379 |
| Mon, 31 Aug 1992 | 4.5672 |
| Fri, 28 Aug 1992 | 4.5490 |
| Thu, 27 Aug 1992 | 4.5910 |
| Wed, 26 Aug 1992 | 4.5686 |
| Tue, 25 Aug 1992 | 4.5718 |
| Mon, 24 Aug 1992 | 4.6121 |
| Fri, 21 Aug 1992 | 4.7027 |
| Thu, 20 Aug 1992 | 4.7089 |
| Wed, 19 Aug 1992 | 4.6947 |
| Tue, 18 Aug 1992 | 4.7189 |
| Mon, 17 Aug 1992 | 4.7454 |
| Fri, 14 Aug 1992 | 4.7267 |
| Thu, 13 Aug 1992 | 4.7397 |
| Wed, 12 Aug 1992 | 4.7416 |
| Tue, 11 Aug 1992 | 4.7506 |
| Mon, 10 Aug 1992 | 4.7771 |
| Fri, 7 Aug 1992 | 4.8112 |
| Thu, 6 Aug 1992 | 4.8344 |
| Wed, 5 Aug 1992 | 4.8020 |
| Tue, 4 Aug 1992 | 4.8069 |
| Mon, 3 Aug 1992 | 4.7930 |
| Fri, 31 Jul 1992 | 4.8148 |
| Thu, 30 Jul 1992 | 4.8321 |
| Wed, 29 Jul 1992 | 4.7793 |
| Tue, 28 Jul 1992 | 4.7997 |
| Mon, 27 Jul 1992 | 4.8101 |
| Fri, 24 Jul 1992 | 4.8155 |
| Thu, 23 Jul 1992 | 4.8307 |
| Wed, 22 Jul 1992 | 4.8239 |
| Tue, 21 Jul 1992 | 4.8223 |
| Mon, 20 Jul 1992 | 4.7180 |
| Fri, 17 Jul 1992 | 4.7636 |
| Thu, 16 Jul 1992 | 4.7825 |
| Wed, 15 Jul 1992 | 4.8020 |
| Tue, 14 Jul 1992 | 4.7900 |
| Mon, 13 Jul 1992 | 4.7865 |
| Fri, 10 Jul 1992 | 4.8781 |
| Thu, 9 Jul 1992 | 4.8313 |
| Wed, 8 Jul 1992 | 4.7924 |
| Tue, 7 Jul 1992 | 4.7955 |
| Mon, 6 Jul 1992 | 4.8604 |
| Fri, 3 Jul 1992 | 4.8418 |
| Thu, 2 Jul 1992 | 4.8648 |
| Wed, 1 Jul 1992 | 4.8544 |
| Tue, 30 Jun 1992 | 4.8993 |
| Mon, 29 Jun 1992 | 4.9070 |
| Fri, 26 Jun 1992 | 4.9614 |
| Thu, 25 Jun 1992 | 4.9786 |
| Wed, 24 Jun 1992 | 5.0175 |
| Tue, 23 Jun 1992 | 5.0322 |
| Mon, 22 Jun 1992 | 5.0598 |
| Fri, 19 Jun 1992 | 5.0588 |
| Thu, 18 Jun 1992 | 5.0869 |
| Wed, 17 Jun 1992 | 5.0506 |
| Tue, 16 Jun 1992 | 5.0685 |
| Mon, 15 Jun 1992 | 5.0705 |
| Fri, 12 Jun 1992 | 5.0867 |
| Thu, 11 Jun 1992 | 5.1352 |
| Wed, 10 Jun 1992 | 5.1647 |
| Tue, 9 Jun 1992 | 5.1261 |
| Thu, 4 Jun 1992 | 5.1721 |
| Wed, 3 Jun 1992 | 5.1739 |
| Tue, 2 Jun 1992 | 5.1585 |
| Mon, 1 Jun 1992 | 5.0996 |
| Wed, 27 May 1992 | 5.2336 |
| Tue, 26 May 1992 | 5.1709 |
| Mon, 25 May 1992 | 5.2073 |
| Fri, 22 May 1992 | 5.2301 |
| Thu, 21 May 1992 | 5.2061 |
| Wed, 20 May 1992 | 5.1632 |
| Tue, 19 May 1992 | 5.1435 |
| Mon, 18 May 1992 | 5.1356 |
| Thu, 14 May 1992 | 5.1679 |
| Wed, 13 May 1992 | 5.1812 |
| Tue, 12 May 1992 | 5.2308 |
| Mon, 11 May 1992 | 5.2810 |
| Fri, 8 May 1992 | 5.2543 |
| Thu, 7 May 1992 | 5.2783 |
| Wed, 6 May 1992 | 5.2913 |
| Tue, 5 May 1992 | 5.3344 |
| Mon, 4 May 1992 | 5.3603 |
| Fri, 1 May 1992 | 5.3542 |
| Thu, 30 Apr 1992 | 5.3695 |
| Wed, 29 Apr 1992 | 5.3542 |
| Tue, 28 Apr 1992 | 5.3593 |
| Mon, 27 Apr 1992 | 5.3723 |
| Fri, 24 Apr 1992 | 5.3886 |
| Thu, 23 Apr 1992 | 5.4294 |
| Wed, 22 Apr 1992 | 5.4619 |
| Tue, 21 Apr 1992 | 5.4656 |
| Wed, 15 Apr 1992 | 5.4199 |
| Tue, 14 Apr 1992 | 5.4039 |
| Mon, 13 Apr 1992 | 5.3569 |
| Fri, 10 Apr 1992 | 5.3101 |
| Thu, 9 Apr 1992 | 5.3236 |
| Wed, 8 Apr 1992 | 5.3070 |
| Tue, 7 Apr 1992 | 5.3097 |
| Mon, 6 Apr 1992 | 5.3010 |
| Fri, 3 Apr 1992 | 5.3312 |
| Thu, 2 Apr 1992 | 5.3714 |
| Wed, 1 Apr 1992 | 5.3913 |
| Tue, 31 Mar 1992 | 5.3537 |
| Mon, 30 Mar 1992 | 5.3722 |
| Fri, 27 Mar 1992 | 5.4069 |
| Thu, 26 Mar 1992 | 5.4053 |
| Wed, 25 Mar 1992 | 5.4107 |
| Tue, 24 Mar 1992 | 5.4367 |
| Mon, 23 Mar 1992 | 5.4359 |
| Fri, 20 Mar 1992 | 5.4383 |
| Thu, 19 Mar 1992 | 5.4072 |
| Wed, 18 Mar 1992 | 5.3785 |
| Tue, 17 Mar 1992 | 5.3689 |
| Mon, 16 Mar 1992 | 5.3907 |
| Fri, 13 Mar 1992 | 5.4150 |
| Thu, 12 Mar 1992 | 5.4232 |
| Wed, 11 Mar 1992 | 5.4374 |
| Tue, 10 Mar 1992 | 5.3953 |
| Mon, 9 Mar 1992 | 5.4279 |
| Fri, 6 Mar 1992 | 5.4580 |
| Thu, 5 Mar 1992 | 5.4466 |
| Wed, 4 Mar 1992 | 5.4031 |
| Tue, 3 Mar 1992 | 5.3986 |
| Mon, 2 Mar 1992 | 5.3745 |
| Fri, 28 Feb 1992 | 5.3940 |
| Thu, 27 Feb 1992 | 5.4042 |
| Wed, 26 Feb 1992 | 5.4339 |
| Tue, 25 Feb 1992 | 5.3875 |
| Mon, 24 Feb 1992 | 5.4266 |
| Fri, 21 Feb 1992 | 5.3919 |
| Thu, 20 Feb 1992 | 5.4028 |
| Wed, 19 Feb 1992 | 5.3566 |
| Tue, 18 Feb 1992 | 5.3439 |
| Mon, 17 Feb 1992 | 5.2879 |
| Fri, 14 Feb 1992 | 5.3019 |
| Thu, 13 Feb 1992 | 5.2468 |
| Wed, 12 Feb 1992 | 5.2522 |
| Tue, 11 Feb 1992 | 5.2164 |
| Mon, 10 Feb 1992 | 5.1516 |
| Fri, 7 Feb 1992 | 5.1940 |
| Thu, 6 Feb 1992 | 5.1861 |
| Wed, 5 Feb 1992 | 5.2338 |
| Tue, 4 Feb 1992 | 5.2728 |
| Mon, 3 Feb 1992 | 5.3057 |
| Fri, 31 Jan 1992 | 5.3220 |
| Thu, 30 Jan 1992 | 5.2875 |
| Wed, 29 Jan 1992 | 5.2468 |
| Tue, 28 Jan 1992 | 5.3353 |
| Mon, 27 Jan 1992 | 5.3133 |
| Fri, 24 Jan 1992 | 5.3487 |
| Thu, 23 Jan 1992 | 5.3558 |
| Wed, 22 Jan 1992 | 5.3271 |
| Tue, 21 Jan 1992 | 5.3385 |
| Mon, 20 Jan 1992 | 5.3550 |
| Fri, 17 Jan 1992 | 5.4765 |
| Thu, 16 Jan 1992 | 5.4281 |
| Wed, 15 Jan 1992 | 5.4304 |
| Tue, 14 Jan 1992 | 5.3001 |
| Mon, 13 Jan 1992 | 5.3142 |
| Fri, 10 Jan 1992 | 5.2477 |
| Thu, 9 Jan 1992 | 5.1660 |
| Wed, 8 Jan 1992 | 5.1483 |
| Tue, 7 Jan 1992 | 5.1614 |
| Mon, 6 Jan 1992 | 5.1736 |
| Fri, 3 Jan 1992 | 5.1950 |
| Thu, 2 Jan 1992 | 5.1166 |
Download 1992 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=CAD \
-d date_from=1992-01-01 -d date_to=1992-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"