1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 1993

Danmarks Nationalbank CAD rates in 1993

Average 1 CAD = 5.0309 DKK

The mean of all 253 publications in 1993, ranging from 4.7367 to 5.5753 DKK.

4.755.005.255.50Mar ’93May ’93Jul ’93Sep ’93Nov ’93

Every rate of 1993

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19935.0986
Thu, 30 Dec 19935.0415
Wed, 29 Dec 19934.9899
Tue, 28 Dec 19935.0015
Mon, 27 Dec 19935.0090
Thu, 23 Dec 19934.9738
Wed, 22 Dec 19934.9617
Tue, 21 Dec 19934.9803
Mon, 20 Dec 19935.0067
Fri, 17 Dec 19935.0176
Thu, 16 Dec 19935.0356
Wed, 15 Dec 19935.0337
Tue, 14 Dec 19935.0467
Mon, 13 Dec 19935.0128
Fri, 10 Dec 19935.0105
Thu, 9 Dec 19935.0529
Wed, 8 Dec 19935.0684
Tue, 7 Dec 19935.0669
Mon, 6 Dec 19935.0855
Fri, 3 Dec 19935.1076
Thu, 2 Dec 19935.0966
Wed, 1 Dec 19935.0846
Tue, 30 Nov 19935.0635
Mon, 29 Nov 19935.0956
Fri, 26 Nov 19935.0992
Thu, 25 Nov 19935.0951
Wed, 24 Nov 19935.0828
Tue, 23 Nov 19935.1017
Mon, 22 Nov 19935.1256
Fri, 19 Nov 19935.1429
Thu, 18 Nov 19935.1580
Wed, 17 Nov 19935.1657
Tue, 16 Nov 19935.1296
Mon, 15 Nov 19935.1062
Fri, 12 Nov 19935.1586
Thu, 11 Nov 19935.1438
Wed, 10 Nov 19935.1608
Tue, 9 Nov 19935.1715
Mon, 8 Nov 19935.1957
Fri, 5 Nov 19935.2463
Thu, 4 Nov 19935.1627
Wed, 3 Nov 19935.1888
Tue, 2 Nov 19935.1922
Mon, 1 Nov 19935.1533
Fri, 29 Oct 19935.1135
Thu, 28 Oct 19935.1295
Wed, 27 Oct 19935.1134
Tue, 26 Oct 19935.1435
Mon, 25 Oct 19935.1416
Fri, 22 Oct 19935.1293
Thu, 21 Oct 19935.0676
Wed, 20 Oct 19935.0404
Tue, 19 Oct 19935.0188
Mon, 18 Oct 19934.9598
Fri, 15 Oct 19934.9709
Thu, 14 Oct 19934.9111
Wed, 13 Oct 19934.8716
Tue, 12 Oct 19934.8427
Mon, 11 Oct 19934.8670
Fri, 8 Oct 19934.9221
Thu, 7 Oct 19934.9265
Wed, 6 Oct 19934.9330
Tue, 5 Oct 19934.8981
Mon, 4 Oct 19934.9682
Fri, 1 Oct 19934.9682
Thu, 30 Sep 19934.9125
Wed, 29 Sep 19934.9380
Tue, 28 Sep 19934.9985
Mon, 27 Sep 19934.9924
Fri, 24 Sep 19935.0667
Thu, 23 Sep 19934.9977
Wed, 22 Sep 19935.0310
Tue, 21 Sep 19934.9796
Mon, 20 Sep 19935.0087
Fri, 17 Sep 19935.0164
Thu, 16 Sep 19934.9630
Wed, 15 Sep 19934.9860
Tue, 14 Sep 19935.0246
Mon, 13 Sep 19935.0262
Fri, 10 Sep 19935.0567
Thu, 9 Sep 19935.0789
Wed, 8 Sep 19935.0526
Tue, 7 Sep 19935.0431
Mon, 6 Sep 19935.0305
Fri, 3 Sep 19935.1390
Thu, 2 Sep 19935.1426
Wed, 1 Sep 19935.2058
Tue, 31 Aug 19935.1905
Mon, 30 Aug 19935.1996
Fri, 27 Aug 19935.2281
Thu, 26 Aug 19935.2706
Wed, 25 Aug 19935.2537
Tue, 24 Aug 19935.2510
Mon, 23 Aug 19935.2237
Fri, 20 Aug 19935.2234
Thu, 19 Aug 19935.2302
Wed, 18 Aug 19935.2597
Tue, 17 Aug 19935.2967
Mon, 16 Aug 19935.3888
Fri, 13 Aug 19935.4085
Thu, 12 Aug 19935.3434
Wed, 11 Aug 19935.3860
Tue, 10 Aug 19935.3613
Mon, 9 Aug 19935.3082
Fri, 6 Aug 19935.2539
Thu, 5 Aug 19935.2543
Wed, 4 Aug 19935.2443
Tue, 3 Aug 19935.2995
Mon, 2 Aug 19935.5753
Fri, 30 Jul 19935.2716
Thu, 29 Jul 19935.1957
Wed, 28 Jul 19935.2248
Tue, 27 Jul 19935.2165
Mon, 26 Jul 19935.2404
Fri, 23 Jul 19935.2126
Thu, 22 Jul 19935.1746
Wed, 21 Jul 19935.1493
Tue, 20 Jul 19935.1496
Mon, 19 Jul 19935.1810
Fri, 16 Jul 19935.2310
Thu, 15 Jul 19935.2168
Wed, 14 Jul 19935.2507
Tue, 13 Jul 19935.2427
Mon, 12 Jul 19935.2748
Fri, 9 Jul 19935.1659
Thu, 8 Jul 19935.1027
Wed, 7 Jul 19935.0915
Tue, 6 Jul 19935.0951
Mon, 5 Jul 19935.0804
Fri, 2 Jul 19935.0609
Thu, 1 Jul 19935.1354
Wed, 30 Jun 19935.0718
Tue, 29 Jun 19935.0866
Mon, 28 Jun 19935.1120
Fri, 25 Jun 19935.0872
Thu, 24 Jun 19935.1088
Wed, 23 Jun 19935.0805
Tue, 22 Jun 19935.0687
Mon, 21 Jun 19935.0765
Fri, 18 Jun 19934.9894
Thu, 17 Jun 19934.9511
Wed, 16 Jun 19934.9178
Tue, 15 Jun 19934.8521
Mon, 14 Jun 19934.8355
Fri, 11 Jun 19934.8567
Thu, 10 Jun 19934.8841
Wed, 9 Jun 19934.8514
Tue, 8 Jun 19934.8353
Mon, 7 Jun 19934.8704
Fri, 4 Jun 19934.7862
Thu, 3 Jun 19934.8088
Wed, 2 Jun 19934.7965
Tue, 1 Jun 19934.7942
Fri, 28 May 19934.8492
Thu, 27 May 19934.9095
Wed, 26 May 19934.9330
Tue, 25 May 19934.9612
Mon, 24 May 19934.9522
Fri, 21 May 19934.9119
Wed, 19 May 19934.9024
Tue, 18 May 19934.8870
Mon, 17 May 19934.8397
Fri, 14 May 19934.8764
Thu, 13 May 19934.8814
Wed, 12 May 19934.8673
Tue, 11 May 19934.8872
Mon, 10 May 19934.8304
Thu, 6 May 19934.7851
Wed, 5 May 19934.7367
Tue, 4 May 19934.7730
Mon, 3 May 19934.8090
Fri, 30 Apr 19934.7841
Thu, 29 Apr 19934.7912
Wed, 28 Apr 19934.8050
Tue, 27 Apr 19934.8002
Mon, 26 Apr 19934.7842
Fri, 23 Apr 19934.8425
Thu, 22 Apr 19934.8628
Wed, 21 Apr 19934.8822
Tue, 20 Apr 19934.8564
Mon, 19 Apr 19934.9370
Fri, 16 Apr 19934.8972
Thu, 15 Apr 19934.8645
Wed, 14 Apr 19934.8142
Tue, 13 Apr 19934.8611
Wed, 7 Apr 19934.9005
Tue, 6 Apr 19934.8961
Mon, 5 Apr 19934.8604
Fri, 2 Apr 19934.8690
Thu, 1 Apr 19934.9239
Wed, 31 Mar 19934.9296
Tue, 30 Mar 19935.0104
Mon, 29 Mar 19935.0318
Fri, 26 Mar 19935.0634
Thu, 25 Mar 19935.0498
Wed, 24 Mar 19935.0225
Tue, 23 Mar 19935.0233
Mon, 22 Mar 19935.0591
Fri, 19 Mar 19935.0873
Thu, 18 Mar 19935.1208
Wed, 17 Mar 19935.0950
Tue, 16 Mar 19935.1141
Mon, 15 Mar 19935.1425
Fri, 12 Mar 19935.1458
Thu, 11 Mar 19935.1388
Wed, 10 Mar 19935.1252
Tue, 9 Mar 19935.1267
Mon, 8 Mar 19935.1127
Fri, 5 Mar 19935.0922
Thu, 4 Mar 19935.0865
Wed, 3 Mar 19935.0369
Tue, 2 Mar 19935.0444
Mon, 1 Mar 19935.0493
Fri, 26 Feb 19935.0384
Thu, 25 Feb 19934.9551
Wed, 24 Feb 19934.9231
Tue, 23 Feb 19934.9825
Mon, 22 Feb 19934.9639
Fri, 19 Feb 19934.9849
Thu, 18 Feb 19934.9751
Wed, 17 Feb 19934.9651
Tue, 16 Feb 19935.0471
Mon, 15 Feb 19935.0657
Fri, 12 Feb 19935.0415
Thu, 11 Feb 19935.0210
Wed, 10 Feb 19934.9787
Tue, 9 Feb 19935.0047
Mon, 8 Feb 19935.0087
Fri, 5 Feb 19935.0301
Thu, 4 Feb 19935.0481
Wed, 3 Feb 19935.0664
Tue, 2 Feb 19934.9656
Mon, 1 Feb 19934.9158
Fri, 29 Jan 19934.8401
Thu, 28 Jan 19934.8000
Wed, 27 Jan 19934.7773
Tue, 26 Jan 19934.7658
Mon, 25 Jan 19934.7818
Fri, 22 Jan 19934.8092
Thu, 21 Jan 19934.8341
Wed, 20 Jan 19934.8333
Tue, 19 Jan 19934.8673
Mon, 18 Jan 19934.8911
Fri, 15 Jan 19934.9036
Thu, 14 Jan 19934.9019
Wed, 13 Jan 19934.9383
Tue, 12 Jan 19934.9314
Mon, 11 Jan 19934.9565
Fri, 8 Jan 19934.9638
Thu, 7 Jan 19934.9503
Wed, 6 Jan 19934.9468
Tue, 5 Jan 19934.9520
Mon, 4 Jan 19934.9784

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"