Danmarks Nationalbank CAD rates in 1994

Average 1 CAD = 4.6551 DKK

The mean of all 253 publications in 1994, ranging from 4.2904 to 5.1941 DKK.

Every rate of 1994

1 CAD in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	4.3326
Thu, 29 Dec 1994	4.3585
Wed, 28 Dec 1994	4.4097
Tue, 27 Dec 1994	4.4186
Fri, 23 Dec 1994	4.4144
Thu, 22 Dec 1994	4.4369
Wed, 21 Dec 1994	4.4271
Tue, 20 Dec 1994	4.4280
Mon, 19 Dec 1994	4.4379
Fri, 16 Dec 1994	4.4433
Thu, 15 Dec 1994	4.4453
Wed, 14 Dec 1994	4.4385
Tue, 13 Dec 1994	4.4424
Mon, 12 Dec 1994	4.4637
Fri, 9 Dec 1994	4.4676
Thu, 8 Dec 1994	4.4507
Wed, 7 Dec 1994	4.4651
Tue, 6 Dec 1994	4.4771
Mon, 5 Dec 1994	4.4979
Fri, 2 Dec 1994	4.4726
Thu, 1 Dec 1994	4.4595
Wed, 30 Nov 1994	4.4599
Tue, 29 Nov 1994	4.4469
Mon, 28 Nov 1994	4.4575
Fri, 25 Nov 1994	4.4374
Thu, 24 Nov 1994	4.4357
Wed, 23 Nov 1994	4.4129
Tue, 22 Nov 1994	4.4331
Mon, 21 Nov 1994	4.4644
Fri, 18 Nov 1994	4.4446
Thu, 17 Nov 1994	4.4366
Wed, 16 Nov 1994	4.4536
Tue, 15 Nov 1994	4.4244
Mon, 14 Nov 1994	4.4478
Fri, 11 Nov 1994	4.3968
Thu, 10 Nov 1994	4.4060
Wed, 9 Nov 1994	4.4042
Tue, 8 Nov 1994	4.3707
Mon, 7 Nov 1994	4.3815
Fri, 4 Nov 1994	4.3875
Thu, 3 Nov 1994	4.3653
Wed, 2 Nov 1994	4.3140
Tue, 1 Nov 1994	4.3363
Mon, 31 Oct 1994	4.3726
Fri, 28 Oct 1994	4.3400
Thu, 27 Oct 1994	4.3311
Wed, 26 Oct 1994	4.3363
Tue, 25 Oct 1994	4.3041
Mon, 24 Oct 1994	4.3383
Fri, 21 Oct 1994	4.2904
Thu, 20 Oct 1994	4.3347
Wed, 19 Oct 1994	4.3392
Tue, 18 Oct 1994	4.3480
Mon, 17 Oct 1994	4.3542
Fri, 14 Oct 1994	4.4233
Thu, 13 Oct 1994	4.4770
Wed, 12 Oct 1994	4.4962
Tue, 11 Oct 1994	4.5073
Mon, 10 Oct 1994	4.5033
Fri, 7 Oct 1994	4.4672
Thu, 6 Oct 1994	4.4861
Wed, 5 Oct 1994	4.5007
Tue, 4 Oct 1994	4.5159
Mon, 3 Oct 1994	4.5376
Fri, 30 Sep 1994	4.5199
Thu, 29 Sep 1994	4.5289
Wed, 28 Sep 1994	4.5147
Tue, 27 Sep 1994	4.5144
Mon, 26 Sep 1994	4.5435
Fri, 23 Sep 1994	4.5255
Thu, 22 Sep 1994	4.5300
Wed, 21 Sep 1994	4.5468
Tue, 20 Sep 1994	4.5469
Mon, 19 Sep 1994	4.5106
Fri, 16 Sep 1994	4.5238
Thu, 15 Sep 1994	4.5112
Wed, 14 Sep 1994	4.5123
Tue, 13 Sep 1994	4.4883
Mon, 12 Sep 1994	4.4529
Fri, 9 Sep 1994	4.4937
Thu, 8 Sep 1994	4.4802
Wed, 7 Sep 1994	4.4746
Tue, 6 Sep 1994	4.4744
Mon, 5 Sep 1994	4.4978
Fri, 2 Sep 1994	4.5515
Thu, 1 Sep 1994	4.5599
Wed, 31 Aug 1994	4.5518
Tue, 30 Aug 1994	4.5808
Mon, 29 Aug 1994	4.5445
Fri, 26 Aug 1994	4.4663
Thu, 25 Aug 1994	4.4671
Wed, 24 Aug 1994	4.4525
Tue, 23 Aug 1994	4.4061
Mon, 22 Aug 1994	4.4191
Fri, 19 Aug 1994	4.4456
Thu, 18 Aug 1994	4.4811
Wed, 17 Aug 1994	4.4962
Tue, 16 Aug 1994	4.4761
Mon, 15 Aug 1994	4.4571
Fri, 12 Aug 1994	4.4537
Thu, 11 Aug 1994	4.5368
Wed, 10 Aug 1994	4.5353
Tue, 9 Aug 1994	4.5328
Mon, 8 Aug 1994	4.4999
Fri, 5 Aug 1994	4.5123
Thu, 4 Aug 1994	4.4635
Wed, 3 Aug 1994	4.4901
Tue, 2 Aug 1994	4.4802
Mon, 1 Aug 1994	4.4645
Fri, 29 Jul 1994	4.5303
Thu, 28 Jul 1994	4.4749
Wed, 27 Jul 1994	4.4930
Tue, 26 Jul 1994	4.5297
Mon, 25 Jul 1994	4.5186
Fri, 22 Jul 1994	4.5379
Thu, 21 Jul 1994	4.4331
Wed, 20 Jul 1994	4.4653
Tue, 19 Jul 1994	4.4197
Mon, 18 Jul 1994	4.4022
Fri, 15 Jul 1994	4.4193
Thu, 14 Jul 1994	4.3872
Wed, 13 Jul 1994	4.3563
Tue, 12 Jul 1994	4.3404
Mon, 11 Jul 1994	4.3937
Fri, 8 Jul 1994	4.4588
Thu, 7 Jul 1994	4.4782
Wed, 6 Jul 1994	4.4652
Tue, 5 Jul 1994	4.5022
Mon, 4 Jul 1994	4.5335
Fri, 1 Jul 1994	4.5589
Thu, 30 Jun 1994	4.5356
Wed, 29 Jun 1994	4.4790
Tue, 28 Jun 1994	4.4909
Mon, 27 Jun 1994	4.4632
Fri, 24 Jun 1994	4.5050
Thu, 23 Jun 1994	4.5567
Wed, 22 Jun 1994	4.5246
Tue, 21 Jun 1994	4.5264
Mon, 20 Jun 1994	4.5451
Fri, 17 Jun 1994	4.6248
Thu, 16 Jun 1994	4.5912
Wed, 15 Jun 1994	4.6420
Tue, 14 Jun 1994	4.6529
Mon, 13 Jun 1994	4.6950
Fri, 10 Jun 1994	4.7391
Thu, 9 Jun 1994	4.7443
Wed, 8 Jun 1994	4.7466
Tue, 7 Jun 1994	4.7797
Mon, 6 Jun 1994	4.7557
Fri, 3 Jun 1994	4.7057
Thu, 2 Jun 1994	4.6657
Wed, 1 Jun 1994	4.6817
Tue, 31 May 1994	4.6429
Mon, 30 May 1994	4.6554
Fri, 27 May 1994	4.6543
Thu, 26 May 1994	4.6544
Wed, 25 May 1994	4.6975
Tue, 24 May 1994	4.6897
Fri, 20 May 1994	4.7080
Thu, 19 May 1994	4.7171
Wed, 18 May 1994	4.7370
Tue, 17 May 1994	4.7531
Mon, 16 May 1994	4.7694
Fri, 13 May 1994	4.7500
Wed, 11 May 1994	4.7550
Tue, 10 May 1994	4.7132
Mon, 9 May 1994	4.6994
Fri, 6 May 1994	4.7254
Thu, 5 May 1994	4.6979
Wed, 4 May 1994	4.6489
Tue, 3 May 1994	4.6798
Mon, 2 May 1994	4.7004
Thu, 28 Apr 1994	4.7792
Wed, 27 Apr 1994	4.7906
Tue, 26 Apr 1994	4.8003
Mon, 25 Apr 1994	4.7832
Fri, 22 Apr 1994	4.8138
Thu, 21 Apr 1994	4.7992
Wed, 20 Apr 1994	4.8196
Tue, 19 Apr 1994	4.8219
Mon, 18 Apr 1994	4.8418
Fri, 15 Apr 1994	4.8500
Thu, 14 Apr 1994	4.8674
Wed, 13 Apr 1994	4.8833
Tue, 12 Apr 1994	4.8566
Mon, 11 Apr 1994	4.8096
Fri, 8 Apr 1994	4.8560
Thu, 7 Apr 1994	4.8368
Wed, 6 Apr 1994	4.8518
Tue, 5 Apr 1994	4.7654
Wed, 30 Mar 1994	4.7885
Tue, 29 Mar 1994	4.7747
Mon, 28 Mar 1994	4.7896
Fri, 25 Mar 1994	4.7600
Thu, 24 Mar 1994	4.8257
Wed, 23 Mar 1994	4.8632
Tue, 22 Mar 1994	4.8461
Mon, 21 Mar 1994	4.8731
Fri, 18 Mar 1994	4.8389
Thu, 17 Mar 1994	4.8380
Wed, 16 Mar 1994	4.8620
Tue, 15 Mar 1994	4.8562
Mon, 14 Mar 1994	4.8430
Fri, 11 Mar 1994	4.8394
Thu, 10 Mar 1994	4.8864
Wed, 9 Mar 1994	4.9233
Tue, 8 Mar 1994	4.9428
Mon, 7 Mar 1994	4.9583
Fri, 4 Mar 1994	4.9454
Thu, 3 Mar 1994	4.9314
Wed, 2 Mar 1994	4.9437
Tue, 1 Mar 1994	4.9403
Mon, 28 Feb 1994	4.9811
Fri, 25 Feb 1994	4.9989
Thu, 24 Feb 1994	5.0312
Wed, 23 Feb 1994	5.0385
Tue, 22 Feb 1994	5.0339
Mon, 21 Feb 1994	5.0198
Fri, 18 Feb 1994	5.0119
Thu, 17 Feb 1994	5.0153
Wed, 16 Feb 1994	5.0107
Tue, 15 Feb 1994	5.0092
Mon, 14 Feb 1994	5.0758
Fri, 11 Feb 1994	5.1055
Thu, 10 Feb 1994	5.1095
Wed, 9 Feb 1994	5.1063
Tue, 8 Feb 1994	5.0898
Mon, 7 Feb 1994	5.0890
Fri, 4 Feb 1994	5.0922
Thu, 3 Feb 1994	5.0848
Wed, 2 Feb 1994	5.0477
Tue, 1 Feb 1994	5.0689
Mon, 31 Jan 1994	5.1108
Fri, 28 Jan 1994	5.1049
Thu, 27 Jan 1994	5.1668
Wed, 26 Jan 1994	5.1695
Tue, 25 Jan 1994	5.1857
Mon, 24 Jan 1994	5.1941
Fri, 21 Jan 1994	5.1520
Thu, 20 Jan 1994	5.1872
Wed, 19 Jan 1994	5.1627
Tue, 18 Jan 1994	5.1645
Mon, 17 Jan 1994	5.1393
Fri, 14 Jan 1994	5.1438
Thu, 13 Jan 1994	5.0969
Wed, 12 Jan 1994	5.1103
Tue, 11 Jan 1994	5.1226
Mon, 10 Jan 1994	5.1117
Fri, 7 Jan 1994	5.1276
Thu, 6 Jan 1994	5.1266
Wed, 5 Jan 1994	5.1387
Tue, 4 Jan 1994	5.1648
Mon, 3 Jan 1994	5.1121

Monthly averages

January		5.1425
February		5.0510
March		4.8668
April		4.8237
May		4.7024
June		4.6205
July		4.4618
August		4.4875
September		4.5137
October		4.4097
November		4.4144
December		4.4375

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"