1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CAD
  4. 1995

Danmarks Nationalbank CAD rates in 1995

Average 1 CAD = 4.0839 DKK

The mean of all 252 publications in 1995, ranging from 3.8854 to 4.3788 DKK.

4.004.204.40Mar ’95May ’95Jul ’95Sep ’95Nov ’95

Every rate of 1995

1 CAD in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19954.0660
Thu, 28 Dec 19954.0826
Wed, 27 Dec 19954.0782
Fri, 22 Dec 19954.0915
Thu, 21 Dec 19954.0871
Wed, 20 Dec 19954.0666
Tue, 19 Dec 19954.0371
Mon, 18 Dec 19954.0648
Fri, 15 Dec 19954.0657
Thu, 14 Dec 19954.0848
Wed, 13 Dec 19954.0825
Tue, 12 Dec 19954.0496
Mon, 11 Dec 19954.0514
Fri, 8 Dec 19954.0816
Thu, 7 Dec 19954.0883
Wed, 6 Dec 19954.0714
Tue, 5 Dec 19954.0660
Mon, 4 Dec 19954.0808
Fri, 1 Dec 19954.1179
Thu, 30 Nov 19954.0949
Wed, 29 Nov 19954.0983
Tue, 28 Nov 19954.1074
Mon, 27 Nov 19954.0682
Fri, 24 Nov 19954.0413
Thu, 23 Nov 19954.0412
Wed, 22 Nov 19954.0255
Tue, 21 Nov 19954.0377
Mon, 20 Nov 19954.0573
Fri, 17 Nov 19954.0150
Thu, 16 Nov 19954.0232
Wed, 15 Nov 19954.0105
Tue, 14 Nov 19954.0576
Mon, 13 Nov 19954.0488
Fri, 10 Nov 19954.0416
Thu, 9 Nov 19954.0754
Wed, 8 Nov 19954.0416
Tue, 7 Nov 19954.0447
Mon, 6 Nov 19954.0622
Fri, 3 Nov 19954.1045
Thu, 2 Nov 19954.0750
Wed, 1 Nov 19954.0719
Tue, 31 Oct 19954.0892
Mon, 30 Oct 19954.0079
Fri, 27 Oct 19953.9558
Thu, 26 Oct 19953.9643
Wed, 25 Oct 19953.9603
Tue, 24 Oct 19953.9384
Mon, 23 Oct 19953.9837
Fri, 20 Oct 19954.0820
Thu, 19 Oct 19954.1160
Wed, 18 Oct 19954.0936
Tue, 17 Oct 19954.1230
Mon, 16 Oct 19954.1138
Fri, 13 Oct 19954.1340
Thu, 12 Oct 19954.1188
Wed, 11 Oct 19954.1211
Tue, 10 Oct 19954.1278
Mon, 9 Oct 19954.1189
Fri, 6 Oct 19954.1286
Thu, 5 Oct 19954.1719
Wed, 4 Oct 19954.1836
Tue, 3 Oct 19954.1511
Mon, 2 Oct 19954.1476
Fri, 29 Sep 19954.0851
Thu, 28 Sep 19954.0770
Wed, 27 Sep 19954.1344
Tue, 26 Sep 19954.1422
Mon, 25 Sep 19954.1042
Fri, 22 Sep 19954.0997
Thu, 21 Sep 19954.1337
Wed, 20 Sep 19954.2219
Tue, 19 Sep 19954.2294
Mon, 18 Sep 19954.2166
Fri, 15 Sep 19954.2285
Thu, 14 Sep 19954.2393
Wed, 13 Sep 19954.2652
Tue, 12 Sep 19954.2457
Mon, 11 Sep 19954.2368
Fri, 8 Sep 19954.2875
Thu, 7 Sep 19954.2863
Wed, 6 Sep 19954.2741
Tue, 5 Sep 19954.2418
Mon, 4 Sep 19954.2266
Fri, 1 Sep 19954.2386
Thu, 31 Aug 19954.2523
Wed, 30 Aug 19954.2802
Tue, 29 Aug 19954.2462
Mon, 28 Aug 19954.2407
Fri, 25 Aug 19954.2488
Thu, 24 Aug 19954.2253
Wed, 23 Aug 19954.2411
Tue, 22 Aug 19954.2424
Mon, 21 Aug 19954.2039
Fri, 18 Aug 19954.2148
Thu, 17 Aug 19954.2324
Wed, 16 Aug 19954.1970
Tue, 15 Aug 19954.1187
Mon, 14 Aug 19954.0935
Fri, 11 Aug 19954.0719
Thu, 10 Aug 19954.0233
Wed, 9 Aug 19954.0240
Tue, 8 Aug 19954.0299
Mon, 7 Aug 19953.9904
Fri, 4 Aug 19953.9878
Thu, 3 Aug 19953.9737
Wed, 2 Aug 19953.9434
Tue, 1 Aug 19953.9426
Mon, 31 Jul 19953.9245
Fri, 28 Jul 19953.9481
Thu, 27 Jul 19953.9717
Wed, 26 Jul 19953.9934
Tue, 25 Jul 19953.9757
Mon, 24 Jul 19953.9679
Fri, 21 Jul 19953.9616
Thu, 20 Jul 19953.9384
Wed, 19 Jul 19953.9551
Tue, 18 Jul 19953.9919
Mon, 17 Jul 19954.0113
Fri, 14 Jul 19953.9832
Thu, 13 Jul 19954.0436
Wed, 12 Jul 19954.0478
Tue, 11 Jul 19954.0293
Mon, 10 Jul 19954.0086
Fri, 7 Jul 19953.9550
Thu, 6 Jul 19953.9423
Wed, 5 Jul 19953.9426
Tue, 4 Jul 19953.9302
Mon, 3 Jul 19953.9383
Fri, 30 Jun 19953.9318
Thu, 29 Jun 19953.9597
Wed, 28 Jun 19953.9380
Tue, 27 Jun 19953.9425
Mon, 26 Jun 19953.9430
Fri, 23 Jun 19953.9622
Thu, 22 Jun 19953.9182
Wed, 21 Jun 19953.9492
Tue, 20 Jun 19953.9451
Mon, 19 Jun 19953.9454
Fri, 16 Jun 19953.9710
Thu, 15 Jun 19953.9750
Wed, 14 Jun 19953.9830
Tue, 13 Jun 19953.9598
Mon, 12 Jun 19953.9779
Fri, 9 Jun 19953.9916
Thu, 8 Jun 19954.0144
Wed, 7 Jun 19953.9839
Tue, 6 Jun 19954.0084
Fri, 2 Jun 19954.0056
Thu, 1 Jun 19954.0644
Wed, 31 May 19953.9565
Tue, 30 May 19953.9638
Mon, 29 May 19953.9600
Fri, 26 May 19953.9495
Wed, 24 May 19954.1420
Tue, 23 May 19954.1053
Mon, 22 May 19954.1614
Fri, 19 May 19954.1492
Thu, 18 May 19954.1567
Wed, 17 May 19954.1369
Tue, 16 May 19954.1496
Mon, 15 May 19954.1571
Thu, 11 May 19954.0528
Wed, 10 May 19953.9707
Tue, 9 May 19953.9602
Mon, 8 May 19953.9575
Fri, 5 May 19953.9805
Thu, 4 May 19953.9689
Wed, 3 May 19953.9690
Tue, 2 May 19954.0144
Mon, 1 May 19954.0339
Fri, 28 Apr 19953.9789
Thu, 27 Apr 19953.9462
Wed, 26 Apr 19953.9703
Tue, 25 Apr 19953.9597
Mon, 24 Apr 19953.9144
Fri, 21 Apr 19953.9808
Thu, 20 Apr 19953.9586
Wed, 19 Apr 19953.8854
Tue, 18 Apr 19953.9268
Wed, 12 Apr 19953.9965
Tue, 11 Apr 19954.0212
Mon, 10 Apr 19953.9673
Fri, 7 Apr 19953.8960
Thu, 6 Apr 19953.8877
Wed, 5 Apr 19953.8902
Tue, 4 Apr 19953.9009
Mon, 3 Apr 19953.8938
Fri, 31 Mar 19953.9095
Thu, 30 Mar 19953.9375
Wed, 29 Mar 19953.9195
Tue, 28 Mar 19953.9772
Mon, 27 Mar 19954.0179
Fri, 24 Mar 19953.9866
Thu, 23 Mar 19953.9864
Wed, 22 Mar 19954.0214
Tue, 21 Mar 19953.9788
Mon, 20 Mar 19953.9984
Fri, 17 Mar 19953.9475
Thu, 16 Mar 19953.9697
Wed, 15 Mar 19954.0032
Tue, 14 Mar 19954.0081
Mon, 13 Mar 19954.0264
Fri, 10 Mar 19954.0117
Thu, 9 Mar 19954.0009
Wed, 8 Mar 19953.9368
Tue, 7 Mar 19953.9898
Mon, 6 Mar 19953.9830
Fri, 3 Mar 19954.1060
Thu, 2 Mar 19954.1527
Wed, 1 Mar 19954.1631
Tue, 28 Feb 19954.1846
Mon, 27 Feb 19954.1559
Fri, 24 Feb 19954.1727
Thu, 23 Feb 19954.1773
Wed, 22 Feb 19954.1795
Tue, 21 Feb 19954.1650
Mon, 20 Feb 19954.1460
Fri, 17 Feb 19954.1447
Thu, 16 Feb 19954.2150
Wed, 15 Feb 19954.2377
Tue, 14 Feb 19954.2831
Mon, 13 Feb 19954.2657
Fri, 10 Feb 19954.2979
Thu, 9 Feb 19954.3041
Wed, 8 Feb 19954.3213
Tue, 7 Feb 19954.3134
Mon, 6 Feb 19954.2994
Fri, 3 Feb 19954.2623
Thu, 2 Feb 19954.2672
Wed, 1 Feb 19954.2713
Tue, 31 Jan 19954.1850
Mon, 30 Jan 19954.2295
Fri, 27 Jan 19954.2241
Thu, 26 Jan 19954.2319
Wed, 25 Jan 19954.1928
Tue, 24 Jan 19954.2053
Mon, 23 Jan 19954.2049
Fri, 20 Jan 19954.1944
Thu, 19 Jan 19954.2615
Wed, 18 Jan 19954.2346
Tue, 17 Jan 19954.2738
Mon, 16 Jan 19954.2962
Fri, 13 Jan 19954.2538
Thu, 12 Jan 19954.2826
Wed, 11 Jan 19954.2896
Tue, 10 Jan 19954.3015
Mon, 9 Jan 19954.3734
Fri, 6 Jan 19954.3509
Thu, 5 Jan 19954.3574
Wed, 4 Jan 19954.3606
Tue, 3 Jan 19954.3788
Mon, 2 Jan 19954.3450

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CAD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CAD \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"