1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 1982

Danmarks Nationalbank CHF rates in 1982

Average 1 CHF = 4.1089 DKK

The mean of all 253 publications in 1982, ranging from 3.9730 to 4.2875 DKK.

4.004.104.204.30Mar ’82May ’82Jul ’82Sep ’82Nov ’82

Every rate of 1982

1 CHF in DKK, newest first, one row per publication.

DateRate
Fri, 31 Dec 19824.2000
Thu, 30 Dec 19824.1975
Wed, 29 Dec 19824.2065
Tue, 28 Dec 19824.2000
Mon, 27 Dec 19824.2050
Thu, 23 Dec 19824.1995
Wed, 22 Dec 19824.2065
Tue, 21 Dec 19824.1775
Mon, 20 Dec 19824.1695
Fri, 17 Dec 19824.1785
Thu, 16 Dec 19824.1560
Wed, 15 Dec 19824.1360
Tue, 14 Dec 19824.1415
Mon, 13 Dec 19824.1275
Fri, 10 Dec 19824.1405
Thu, 9 Dec 19824.1431
Wed, 8 Dec 19824.1494
Tue, 7 Dec 19824.1420
Mon, 6 Dec 19824.1230
Fri, 3 Dec 19824.1090
Thu, 2 Dec 19824.1070
Wed, 1 Dec 19824.0970
Tue, 30 Nov 19824.0975
Mon, 29 Nov 19824.0970
Fri, 26 Nov 19824.0950
Thu, 25 Nov 19824.0820
Wed, 24 Nov 19824.0620
Tue, 23 Nov 19824.0635
Mon, 22 Nov 19824.0700
Fri, 19 Nov 19824.0800
Thu, 18 Nov 19824.0900
Wed, 17 Nov 19824.0987
Tue, 16 Nov 19824.0918
Mon, 15 Nov 19824.0800
Fri, 12 Nov 19824.0680
Thu, 11 Nov 19824.0765
Wed, 10 Nov 19824.0800
Tue, 9 Nov 19824.0775
Mon, 8 Nov 19824.0710
Fri, 5 Nov 19824.0725
Thu, 4 Nov 19824.0560
Wed, 3 Nov 19824.0803
Tue, 2 Nov 19824.0768
Mon, 1 Nov 19824.0775
Fri, 29 Oct 19824.0790
Thu, 28 Oct 19824.0865
Wed, 27 Oct 19824.0870
Tue, 26 Oct 19824.0905
Mon, 25 Oct 19824.0870
Fri, 22 Oct 19824.1125
Thu, 21 Oct 19824.0990
Wed, 20 Oct 19824.1005
Tue, 19 Oct 19824.1090
Mon, 18 Oct 19824.1165
Fri, 15 Oct 19824.1690
Thu, 14 Oct 19824.1700
Wed, 13 Oct 19824.1585
Tue, 12 Oct 19824.1450
Mon, 11 Oct 19824.1235
Fri, 8 Oct 19824.1750
Thu, 7 Oct 19824.0930
Wed, 6 Oct 19824.0635
Tue, 5 Oct 19824.0650
Mon, 4 Oct 19824.0635
Fri, 1 Oct 19824.0730
Thu, 30 Sep 19824.0805
Wed, 29 Sep 19824.0755
Tue, 28 Sep 19824.0785
Mon, 27 Sep 19824.0800
Fri, 24 Sep 19824.0770
Thu, 23 Sep 19824.0985
Wed, 22 Sep 19824.1035
Tue, 21 Sep 19824.1130
Mon, 20 Sep 19824.1195
Fri, 17 Sep 19824.1275
Thu, 16 Sep 19824.1515
Wed, 15 Sep 19824.1650
Tue, 14 Sep 19824.1470
Mon, 13 Sep 19824.1475
Fri, 10 Sep 19824.1690
Thu, 9 Sep 19824.1265
Wed, 8 Sep 19824.1118
Tue, 7 Sep 19824.1320
Mon, 6 Sep 19824.1310
Fri, 3 Sep 19824.1285
Thu, 2 Sep 19824.1114
Wed, 1 Sep 19824.1010
Tue, 31 Aug 19824.1090
Mon, 30 Aug 19824.1025
Fri, 27 Aug 19824.1365
Thu, 26 Aug 19824.1500
Wed, 25 Aug 19824.1345
Tue, 24 Aug 19824.1420
Mon, 23 Aug 19824.1361
Fri, 20 Aug 19824.1175
Thu, 19 Aug 19824.1000
Wed, 18 Aug 19824.0935
Tue, 17 Aug 19824.0580
Mon, 16 Aug 19824.0650
Fri, 13 Aug 19824.0615
Thu, 12 Aug 19824.0680
Wed, 11 Aug 19824.0700
Tue, 10 Aug 19824.0735
Mon, 9 Aug 19824.0830
Fri, 6 Aug 19824.0775
Thu, 5 Aug 19824.0870
Wed, 4 Aug 19824.0895
Tue, 3 Aug 19824.1025
Mon, 2 Aug 19824.0960
Fri, 30 Jul 19824.0760
Thu, 29 Jul 19824.0900
Wed, 28 Jul 19824.1030
Tue, 27 Jul 19824.1195
Mon, 26 Jul 19824.1140
Fri, 23 Jul 19824.1200
Thu, 22 Jul 19824.0755
Wed, 21 Jul 19824.0710
Tue, 20 Jul 19824.0595
Mon, 19 Jul 19824.0650
Fri, 16 Jul 19824.0655
Thu, 15 Jul 19824.0580
Wed, 14 Jul 19824.0600
Tue, 13 Jul 19824.0610
Mon, 12 Jul 19824.0665
Fri, 9 Jul 19824.0580
Thu, 8 Jul 19824.0600
Wed, 7 Jul 19824.0610
Tue, 6 Jul 19824.0575
Mon, 5 Jul 19824.0570
Fri, 2 Jul 19824.0675
Thu, 1 Jul 19824.0610
Wed, 30 Jun 19824.0435
Tue, 29 Jun 19824.0380
Mon, 28 Jun 19824.0465
Fri, 25 Jun 19824.0545
Thu, 24 Jun 19824.0610
Wed, 23 Jun 19824.0625
Tue, 22 Jun 19824.0445
Mon, 21 Jun 19824.0168
Fri, 18 Jun 19824.0128
Thu, 17 Jun 19824.0150
Wed, 16 Jun 19824.0185
Tue, 15 Jun 19824.0465
Mon, 14 Jun 19824.0425
Fri, 11 Jun 19823.9980
Thu, 10 Jun 19824.0010
Wed, 9 Jun 19823.9965
Tue, 8 Jun 19823.9980
Mon, 7 Jun 19823.9730
Fri, 4 Jun 19823.9985
Thu, 3 Jun 19823.9900
Wed, 2 Jun 19823.9930
Tue, 1 Jun 19823.9965
Fri, 28 May 19824.0050
Thu, 27 May 19824.0140
Wed, 26 May 19824.0020
Tue, 25 May 19823.9950
Mon, 24 May 19823.9860
Fri, 21 May 19824.0025
Wed, 19 May 19823.9835
Tue, 18 May 19823.9970
Mon, 17 May 19824.0025
Fri, 14 May 19824.0300
Thu, 13 May 19824.0120
Wed, 12 May 19824.0335
Tue, 11 May 19824.0575
Mon, 10 May 19824.0855
Thu, 6 May 19824.0705
Wed, 5 May 19824.0675
Tue, 4 May 19824.0535
Mon, 3 May 19824.0580
Fri, 30 Apr 19824.0635
Thu, 29 Apr 19824.0930
Wed, 28 Apr 19824.1010
Tue, 27 Apr 19824.1108
Mon, 26 Apr 19824.1100
Fri, 23 Apr 19824.1285
Thu, 22 Apr 19824.1455
Wed, 21 Apr 19824.1770
Tue, 20 Apr 19824.1830
Mon, 19 Apr 19824.1700
Fri, 16 Apr 19824.1625
Thu, 15 Apr 19824.1680
Wed, 14 Apr 19824.1840
Tue, 13 Apr 19824.1565
Wed, 7 Apr 19824.2000
Tue, 6 Apr 19824.2150
Mon, 5 Apr 19824.2165
Fri, 2 Apr 19824.2420
Thu, 1 Apr 19824.2459
Wed, 31 Mar 19824.2525
Tue, 30 Mar 19824.2360
Mon, 29 Mar 19824.2768
Fri, 26 Mar 19824.2845
Thu, 25 Mar 19824.2760
Wed, 24 Mar 19824.2875
Tue, 23 Mar 19824.2800
Mon, 22 Mar 19824.2595
Fri, 19 Mar 19824.2542
Thu, 18 Mar 19824.2525
Wed, 17 Mar 19824.2435
Tue, 16 Mar 19824.2530
Mon, 15 Mar 19824.2555
Fri, 12 Mar 19824.2580
Thu, 11 Mar 19824.2620
Wed, 10 Mar 19824.2665
Tue, 9 Mar 19824.2725
Mon, 8 Mar 19824.2750
Fri, 5 Mar 19824.2525
Thu, 4 Mar 19824.2325
Wed, 3 Mar 19824.2450
Tue, 2 Mar 19824.2405
Mon, 1 Mar 19824.2340
Fri, 26 Feb 19824.2230
Thu, 25 Feb 19824.2290
Wed, 24 Feb 19824.2300
Tue, 23 Feb 19824.2115
Mon, 22 Feb 19824.1935
Fri, 19 Feb 19824.1130
Thu, 18 Feb 19824.1095
Wed, 17 Feb 19824.1080
Tue, 16 Feb 19824.0920
Mon, 15 Feb 19824.0850
Fri, 12 Feb 19824.0815
Thu, 11 Feb 19824.0820
Wed, 10 Feb 19824.0860
Tue, 9 Feb 19824.0785
Mon, 8 Feb 19824.0780
Fri, 5 Feb 19824.0875
Thu, 4 Feb 19824.0765
Wed, 3 Feb 19824.0865
Tue, 2 Feb 19824.0990
Mon, 1 Feb 19824.1190
Fri, 29 Jan 19824.1060
Thu, 28 Jan 19824.1125
Wed, 27 Jan 19824.0920
Tue, 26 Jan 19824.1050
Mon, 25 Jan 19824.0870
Fri, 22 Jan 19824.0785
Thu, 21 Jan 19824.0660
Wed, 20 Jan 19824.0550
Tue, 19 Jan 19824.0545
Mon, 18 Jan 19824.0620
Fri, 15 Jan 19824.0585
Thu, 14 Jan 19824.0380
Wed, 13 Jan 19824.0235
Tue, 12 Jan 19824.0175
Mon, 11 Jan 19824.0275
Fri, 8 Jan 19824.0328
Thu, 7 Jan 19824.0430
Wed, 6 Jan 19824.0770
Tue, 5 Jan 19824.0755
Mon, 4 Jan 19824.0785

Download 1982 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=1982-01-01 -d date_to=1982-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"