1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2017

Danmarks Nationalbank CHF rates in 2017

Average 1 CHF = 6.6963 DKK

The mean of all 250 publications in 2017, ranging from 6.3243 to 6.9890 DKK.

6.406.606.807.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 CHF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20176.3621
Thu, 28 Dec 20176.3615
Wed, 27 Dec 20176.3243
Fri, 22 Dec 20176.3437
Thu, 21 Dec 20176.3494
Wed, 20 Dec 20176.3616
Tue, 19 Dec 20176.3931
Mon, 18 Dec 20176.3886
Fri, 15 Dec 20176.3796
Thu, 14 Dec 20176.3694
Wed, 13 Dec 20176.3906
Tue, 12 Dec 20176.3767
Mon, 11 Dec 20176.3732
Fri, 8 Dec 20176.3583
Thu, 7 Dec 20176.3603
Wed, 6 Dec 20176.3728
Tue, 5 Dec 20176.3750
Mon, 4 Dec 20176.3796
Fri, 1 Dec 20176.3656
Thu, 30 Nov 20176.3610
Wed, 29 Nov 20176.3806
Tue, 28 Nov 20176.3718
Mon, 27 Nov 20176.3513
Fri, 24 Nov 20176.3881
Thu, 23 Nov 20176.4083
Wed, 22 Nov 20176.4105
Tue, 21 Nov 20176.3924
Mon, 20 Nov 20176.3732
Fri, 17 Nov 20176.3620
Thu, 16 Nov 20176.3681
Wed, 15 Nov 20176.3748
Tue, 14 Nov 20176.3913
Mon, 13 Nov 20176.4202
Fri, 10 Nov 20176.4205
Thu, 9 Nov 20176.4218
Wed, 8 Nov 20176.4273
Tue, 7 Nov 20176.4396
Mon, 6 Nov 20176.4193
Fri, 3 Nov 20176.3963
Thu, 2 Nov 20176.3895
Wed, 1 Nov 20176.3930
Tue, 31 Oct 20176.4027
Mon, 30 Oct 20176.4130
Fri, 27 Oct 20176.3968
Thu, 26 Oct 20176.3737
Wed, 25 Oct 20176.3669
Tue, 24 Oct 20176.4095
Mon, 23 Oct 20176.4275
Fri, 20 Oct 20176.4187
Thu, 19 Oct 20176.4500
Wed, 18 Oct 20176.4443
Tue, 17 Oct 20176.4707
Mon, 16 Oct 20176.4651
Fri, 13 Oct 20176.4545
Thu, 12 Oct 20176.4437
Wed, 11 Oct 20176.4587
Tue, 10 Oct 20176.4596
Mon, 9 Oct 20176.4739
Fri, 6 Oct 20176.4871
Thu, 5 Oct 20176.4874
Wed, 4 Oct 20176.4968
Tue, 3 Oct 20176.5005
Mon, 2 Oct 20176.5285
Fri, 29 Sep 20176.4959
Thu, 28 Sep 20176.4923
Wed, 27 Sep 20176.4985
Tue, 26 Sep 20176.4970
Mon, 25 Sep 20176.4350
Fri, 22 Sep 20176.4210
Thu, 21 Sep 20176.4227
Wed, 20 Sep 20176.4527
Tue, 19 Sep 20176.4511
Mon, 18 Sep 20176.4913
Fri, 15 Sep 20176.4816
Thu, 14 Sep 20176.4717
Wed, 13 Sep 20176.4722
Tue, 12 Sep 20176.5012
Mon, 11 Sep 20176.5238
Fri, 8 Sep 20176.5236
Thu, 7 Sep 20176.5188
Wed, 6 Sep 20176.5263
Tue, 5 Sep 20176.5206
Mon, 4 Sep 20176.5243
Fri, 1 Sep 20176.5010
Thu, 31 Aug 20176.4987
Wed, 30 Aug 20176.5130
Tue, 29 Aug 20176.5337
Mon, 28 Aug 20176.5320
Fri, 25 Aug 20176.5313
Thu, 24 Aug 20176.5388
Wed, 23 Aug 20176.5285
Tue, 22 Aug 20176.5450
Mon, 21 Aug 20176.5458
Fri, 18 Aug 20176.5884
Thu, 17 Aug 20176.5736
Wed, 16 Aug 20176.5200
Tue, 15 Aug 20176.5141
Mon, 14 Aug 20176.5108
Fri, 11 Aug 20176.5698
Thu, 10 Aug 20176.5586
Wed, 9 Aug 20176.5874
Tue, 8 Aug 20176.4807
Mon, 7 Aug 20176.4794
Fri, 4 Aug 20176.4719
Thu, 3 Aug 20176.4674
Wed, 2 Aug 20176.4913
Tue, 1 Aug 20176.5156
Mon, 31 Jul 20176.5467
Fri, 28 Jul 20176.5479
Thu, 27 Jul 20176.6205
Wed, 26 Jul 20176.6686
Tue, 25 Jul 20176.7216
Mon, 24 Jul 20176.7478
Fri, 21 Jul 20176.7295
Thu, 20 Jul 20176.7368
Wed, 19 Jul 20176.7645
Tue, 18 Jul 20176.7457
Mon, 17 Jul 20176.7531
Fri, 14 Jul 20176.7293
Thu, 13 Jul 20176.7539
Wed, 12 Jul 20176.7443
Tue, 11 Jul 20176.7360
Mon, 10 Jul 20176.7562
Fri, 7 Jul 20176.7715
Thu, 6 Jul 20176.7762
Wed, 5 Jul 20176.7917
Tue, 4 Jul 20176.7890
Mon, 3 Jul 20176.7958
Fri, 30 Jun 20176.8038
Thu, 29 Jun 20176.8008
Wed, 28 Jun 20176.8144
Tue, 27 Jun 20176.8324
Mon, 26 Jun 20176.8343
Fri, 23 Jun 20176.8539
Thu, 22 Jun 20176.8453
Wed, 21 Jun 20176.8530
Tue, 20 Jun 20176.8526
Mon, 19 Jun 20176.8419
Fri, 16 Jun 20176.8315
Thu, 15 Jun 20176.8383
Wed, 14 Jun 20176.8386
Tue, 13 Jun 20176.8539
Mon, 12 Jun 20176.8497
Fri, 9 Jun 20176.8469
Thu, 8 Jun 20176.8518
Wed, 7 Jun 20176.8604
Tue, 6 Jun 20176.8550
Fri, 2 Jun 20176.8293
Thu, 1 Jun 20176.8358
Wed, 31 May 20176.8280
Tue, 30 May 20176.8234
Mon, 29 May 20176.8261
Wed, 24 May 20176.8089
Tue, 23 May 20176.8218
Mon, 22 May 20176.8217
Fri, 19 May 20176.8136
Thu, 18 May 20176.8433
Wed, 17 May 20176.8116
Tue, 16 May 20176.7890
Mon, 15 May 20176.7978
Thu, 11 May 20176.7934
Wed, 10 May 20176.7960
Tue, 9 May 20176.8015
Mon, 8 May 20176.8383
Fri, 5 May 20176.8612
Thu, 4 May 20176.8583
Wed, 3 May 20176.8787
Tue, 2 May 20176.8531
Fri, 28 Apr 20176.8676
Thu, 27 Apr 20176.8750
Wed, 26 Apr 20176.8662
Tue, 25 Apr 20176.8720
Mon, 24 Apr 20176.8841
Fri, 21 Apr 20176.9634
Thu, 20 Apr 20176.9508
Wed, 19 Apr 20176.9586
Tue, 18 Apr 20176.9606
Wed, 12 Apr 20176.9647
Tue, 11 Apr 20176.9533
Mon, 10 Apr 20176.9615
Fri, 7 Apr 20176.9531
Thu, 6 Apr 20176.9473
Wed, 5 Apr 20176.9438
Tue, 4 Apr 20176.9685
Mon, 3 Apr 20176.9626
Fri, 31 Mar 20176.9539
Thu, 30 Mar 20176.9533
Wed, 29 Mar 20176.9466
Tue, 28 Mar 20176.9584
Mon, 27 Mar 20176.9452
Fri, 24 Mar 20176.9395
Thu, 23 Mar 20176.9492
Wed, 22 Mar 20176.9416
Tue, 21 Mar 20176.9166
Mon, 20 Mar 20176.9353
Fri, 17 Mar 20176.9492
Thu, 16 Mar 20176.9512
Wed, 15 Mar 20176.9378
Tue, 14 Mar 20176.9306
Mon, 13 Mar 20176.9160
Fri, 10 Mar 20176.9190
Thu, 9 Mar 20176.9415
Wed, 8 Mar 20176.9459
Tue, 7 Mar 20176.9282
Mon, 6 Mar 20176.9513
Fri, 3 Mar 20176.9637
Thu, 2 Mar 20176.9793
Wed, 1 Mar 20176.9816
Tue, 28 Feb 20176.9808
Mon, 27 Feb 20176.9703
Fri, 24 Feb 20176.9813
Thu, 23 Feb 20176.9713
Wed, 22 Feb 20176.9848
Tue, 21 Feb 20176.9868
Mon, 20 Feb 20176.9796
Fri, 17 Feb 20176.9882
Thu, 16 Feb 20176.9823
Wed, 15 Feb 20176.9794
Tue, 14 Feb 20176.9762
Mon, 13 Feb 20176.9670
Fri, 10 Feb 20176.9682
Thu, 9 Feb 20176.9665
Wed, 8 Feb 20176.9890
Tue, 7 Feb 20176.9763
Mon, 6 Feb 20176.9702
Fri, 3 Feb 20176.9543
Thu, 2 Feb 20176.9577
Wed, 1 Feb 20176.9635
Tue, 31 Jan 20176.9716
Mon, 30 Jan 20176.9711
Fri, 27 Jan 20176.9575
Thu, 26 Jan 20176.9547
Wed, 25 Jan 20176.9294
Tue, 24 Jan 20176.9250
Mon, 23 Jan 20176.9322
Fri, 20 Jan 20176.9319
Thu, 19 Jan 20176.9307
Wed, 18 Jan 20176.9457
Tue, 17 Jan 20176.9421
Mon, 16 Jan 20176.9438
Fri, 13 Jan 20176.9305
Thu, 12 Jan 20176.9207
Wed, 11 Jan 20176.9339
Tue, 10 Jan 20176.9236
Mon, 9 Jan 20176.9340
Fri, 6 Jan 20176.9317
Thu, 5 Jan 20176.9452
Wed, 4 Jan 20176.9434
Tue, 3 Jan 20176.9465
Mon, 2 Jan 20176.9414

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"