Danmarks Nationalbank CHF rates in 2001
Average 1 CHF =
4.9347
DKK
Every rate of 2001
1 CHF in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Mon, 31 Dec 2001 | 5.0163 |
| Fri, 28 Dec 2001 | 5.0209 |
| Thu, 27 Dec 2001 | 5.0191 |
| Fri, 21 Dec 2001 | 5.0777 |
| Thu, 20 Dec 2001 | 5.0699 |
| Wed, 19 Dec 2001 | 5.0492 |
| Tue, 18 Dec 2001 | 5.0440 |
| Mon, 17 Dec 2001 | 5.0499 |
| Fri, 14 Dec 2001 | 5.0515 |
| Thu, 13 Dec 2001 | 5.0513 |
| Wed, 12 Dec 2001 | 5.0491 |
| Tue, 11 Dec 2001 | 5.0301 |
| Mon, 10 Dec 2001 | 5.0356 |
| Fri, 7 Dec 2001 | 5.0434 |
| Thu, 6 Dec 2001 | 5.0484 |
| Wed, 5 Dec 2001 | 5.0517 |
| Tue, 4 Dec 2001 | 5.0544 |
| Mon, 3 Dec 2001 | 5.0511 |
| Fri, 30 Nov 2001 | 5.0547 |
| Thu, 29 Nov 2001 | 5.0872 |
| Wed, 28 Nov 2001 | 5.1002 |
| Tue, 27 Nov 2001 | 5.0772 |
| Mon, 26 Nov 2001 | 5.0765 |
| Fri, 23 Nov 2001 | 5.0906 |
| Thu, 22 Nov 2001 | 5.0946 |
| Wed, 21 Nov 2001 | 5.1086 |
| Tue, 20 Nov 2001 | 5.1016 |
| Mon, 19 Nov 2001 | 5.0793 |
| Fri, 16 Nov 2001 | 5.0686 |
| Thu, 15 Nov 2001 | 5.0553 |
| Wed, 14 Nov 2001 | 5.0629 |
| Tue, 13 Nov 2001 | 5.0811 |
| Mon, 12 Nov 2001 | 5.0907 |
| Fri, 9 Nov 2001 | 5.0698 |
| Thu, 8 Nov 2001 | 5.0714 |
| Wed, 7 Nov 2001 | 5.0623 |
| Tue, 6 Nov 2001 | 5.0581 |
| Mon, 5 Nov 2001 | 5.0626 |
| Fri, 2 Nov 2001 | 5.0549 |
| Thu, 1 Nov 2001 | 5.0529 |
| Wed, 31 Oct 2001 | 5.0662 |
| Tue, 30 Oct 2001 | 5.0566 |
| Mon, 29 Oct 2001 | 5.0407 |
| Fri, 26 Oct 2001 | 5.0465 |
| Thu, 25 Oct 2001 | 5.0255 |
| Wed, 24 Oct 2001 | 5.0265 |
| Tue, 23 Oct 2001 | 5.0228 |
| Mon, 22 Oct 2001 | 5.0394 |
| Fri, 19 Oct 2001 | 5.0345 |
| Thu, 18 Oct 2001 | 5.0303 |
| Wed, 17 Oct 2001 | 5.0079 |
| Tue, 16 Oct 2001 | 5.0236 |
| Mon, 15 Oct 2001 | 5.0296 |
| Fri, 12 Oct 2001 | 5.0137 |
| Thu, 11 Oct 2001 | 5.0079 |
| Wed, 10 Oct 2001 | 5.0117 |
| Tue, 9 Oct 2001 | 5.0201 |
| Mon, 8 Oct 2001 | 5.0332 |
| Fri, 5 Oct 2001 | 5.0038 |
| Thu, 4 Oct 2001 | 4.9992 |
| Wed, 3 Oct 2001 | 5.0011 |
| Tue, 2 Oct 2001 | 5.0201 |
| Mon, 1 Oct 2001 | 5.0277 |
| Fri, 28 Sep 2001 | 5.0315 |
| Thu, 27 Sep 2001 | 5.0220 |
| Wed, 26 Sep 2001 | 5.0469 |
| Tue, 25 Sep 2001 | 5.0968 |
| Mon, 24 Sep 2001 | 5.1213 |
| Fri, 21 Sep 2001 | 5.1390 |
| Thu, 20 Sep 2001 | 5.0397 |
| Wed, 19 Sep 2001 | 5.0198 |
| Tue, 18 Sep 2001 | 5.0144 |
| Mon, 17 Sep 2001 | 5.0009 |
| Fri, 14 Sep 2001 | 4.9565 |
| Thu, 13 Sep 2001 | 4.9490 |
| Wed, 12 Sep 2001 | 4.9497 |
| Tue, 11 Sep 2001 | 4.9115 |
| Mon, 10 Sep 2001 | 4.9088 |
| Fri, 7 Sep 2001 | 4.9255 |
| Thu, 6 Sep 2001 | 4.9249 |
| Wed, 5 Sep 2001 | 4.9291 |
| Tue, 4 Sep 2001 | 4.9118 |
| Mon, 3 Sep 2001 | 4.9096 |
| Fri, 31 Aug 2001 | 4.9105 |
| Thu, 30 Aug 2001 | 4.9056 |
| Wed, 29 Aug 2001 | 4.9071 |
| Tue, 28 Aug 2001 | 4.9070 |
| Mon, 27 Aug 2001 | 4.8981 |
| Fri, 24 Aug 2001 | 4.9007 |
| Thu, 23 Aug 2001 | 4.9010 |
| Wed, 22 Aug 2001 | 4.9005 |
| Tue, 21 Aug 2001 | 4.9094 |
| Mon, 20 Aug 2001 | 4.9033 |
| Fri, 17 Aug 2001 | 4.9012 |
| Thu, 16 Aug 2001 | 4.8981 |
| Wed, 15 Aug 2001 | 4.9037 |
| Tue, 14 Aug 2001 | 4.9105 |
| Mon, 13 Aug 2001 | 4.9164 |
| Fri, 10 Aug 2001 | 4.9305 |
| Thu, 9 Aug 2001 | 4.9424 |
| Wed, 8 Aug 2001 | 4.9439 |
| Tue, 7 Aug 2001 | 4.9430 |
| Mon, 6 Aug 2001 | 4.9382 |
| Fri, 3 Aug 2001 | 4.9400 |
| Thu, 2 Aug 2001 | 4.9315 |
| Wed, 1 Aug 2001 | 4.9282 |
| Tue, 31 Jul 2001 | 4.9300 |
| Mon, 30 Jul 2001 | 4.9283 |
| Fri, 27 Jul 2001 | 4.9372 |
| Thu, 26 Jul 2001 | 4.9269 |
| Wed, 25 Jul 2001 | 4.9429 |
| Tue, 24 Jul 2001 | 4.9411 |
| Mon, 23 Jul 2001 | 4.9501 |
| Fri, 20 Jul 2001 | 4.9430 |
| Thu, 19 Jul 2001 | 4.9442 |
| Wed, 18 Jul 2001 | 4.9447 |
| Tue, 17 Jul 2001 | 4.9247 |
| Mon, 16 Jul 2001 | 4.9215 |
| Fri, 13 Jul 2001 | 4.9208 |
| Thu, 12 Jul 2001 | 4.9079 |
| Wed, 11 Jul 2001 | 4.8996 |
| Tue, 10 Jul 2001 | 4.8832 |
| Mon, 9 Jul 2001 | 4.8994 |
| Fri, 6 Jul 2001 | 4.8902 |
| Thu, 5 Jul 2001 | 4.8970 |
| Wed, 4 Jul 2001 | 4.8973 |
| Tue, 3 Jul 2001 | 4.8936 |
| Mon, 2 Jul 2001 | 4.8954 |
| Fri, 29 Jun 2001 | 4.8940 |
| Thu, 28 Jun 2001 | 4.9024 |
| Wed, 27 Jun 2001 | 4.8893 |
| Tue, 26 Jun 2001 | 4.8987 |
| Mon, 25 Jun 2001 | 4.9044 |
| Fri, 22 Jun 2001 | 4.9068 |
| Thu, 21 Jun 2001 | 4.8941 |
| Wed, 20 Jun 2001 | 4.8821 |
| Tue, 19 Jun 2001 | 4.8798 |
| Mon, 18 Jun 2001 | 4.8729 |
| Fri, 15 Jun 2001 | 4.8895 |
| Thu, 14 Jun 2001 | 4.8835 |
| Wed, 13 Jun 2001 | 4.8873 |
| Tue, 12 Jun 2001 | 4.8987 |
| Mon, 11 Jun 2001 | 4.8961 |
| Fri, 8 Jun 2001 | 4.8917 |
| Thu, 7 Jun 2001 | 4.8961 |
| Wed, 6 Jun 2001 | 4.9163 |
| Fri, 1 Jun 2001 | 4.9047 |
| Thu, 31 May 2001 | 4.9015 |
| Wed, 30 May 2001 | 4.8905 |
| Tue, 29 May 2001 | 4.8844 |
| Mon, 28 May 2001 | 4.8838 |
| Fri, 25 May 2001 | 4.8908 |
| Wed, 23 May 2001 | 4.8819 |
| Tue, 22 May 2001 | 4.8671 |
| Mon, 21 May 2001 | 4.8718 |
| Fri, 18 May 2001 | 4.8661 |
| Thu, 17 May 2001 | 4.8703 |
| Wed, 16 May 2001 | 4.8680 |
| Tue, 15 May 2001 | 4.8728 |
| Mon, 14 May 2001 | 4.8655 |
| Thu, 10 May 2001 | 4.8474 |
| Wed, 9 May 2001 | 4.8503 |
| Tue, 8 May 2001 | 4.8395 |
| Mon, 7 May 2001 | 4.8378 |
| Fri, 4 May 2001 | 4.8419 |
| Thu, 3 May 2001 | 4.8390 |
| Wed, 2 May 2001 | 4.8431 |
| Tue, 1 May 2001 | 4.8500 |
| Mon, 30 Apr 2001 | 4.8562 |
| Fri, 27 Apr 2001 | 4.8557 |
| Thu, 26 Apr 2001 | 4.8688 |
| Wed, 25 Apr 2001 | 4.8742 |
| Tue, 24 Apr 2001 | 4.8881 |
| Mon, 23 Apr 2001 | 4.8793 |
| Fri, 20 Apr 2001 | 4.8749 |
| Thu, 19 Apr 2001 | 4.8766 |
| Wed, 18 Apr 2001 | 4.8826 |
| Tue, 17 Apr 2001 | 4.9022 |
| Wed, 11 Apr 2001 | 4.8869 |
| Tue, 10 Apr 2001 | 4.8848 |
| Mon, 9 Apr 2001 | 4.8780 |
| Fri, 6 Apr 2001 | 4.8824 |
| Thu, 5 Apr 2001 | 4.8815 |
| Wed, 4 Apr 2001 | 4.8975 |
| Tue, 3 Apr 2001 | 4.8847 |
| Mon, 2 Apr 2001 | 4.8886 |
| Fri, 30 Mar 2001 | 4.8905 |
| Thu, 29 Mar 2001 | 4.8814 |
| Wed, 28 Mar 2001 | 4.8758 |
| Tue, 27 Mar 2001 | 4.8595 |
| Mon, 26 Mar 2001 | 4.8713 |
| Fri, 23 Mar 2001 | 4.8736 |
| Thu, 22 Mar 2001 | 4.8834 |
| Wed, 21 Mar 2001 | 4.8692 |
| Tue, 20 Mar 2001 | 4.8709 |
| Mon, 19 Mar 2001 | 4.8633 |
| Fri, 16 Mar 2001 | 4.8557 |
| Thu, 15 Mar 2001 | 4.8527 |
| Wed, 14 Mar 2001 | 4.8509 |
| Tue, 13 Mar 2001 | 4.8538 |
| Mon, 12 Mar 2001 | 4.8432 |
| Fri, 9 Mar 2001 | 4.8380 |
| Thu, 8 Mar 2001 | 4.8435 |
| Wed, 7 Mar 2001 | 4.8512 |
| Tue, 6 Mar 2001 | 4.8576 |
| Mon, 5 Mar 2001 | 4.8590 |
| Fri, 2 Mar 2001 | 4.8529 |
| Thu, 1 Mar 2001 | 4.8403 |
| Wed, 28 Feb 2001 | 4.8456 |
| Tue, 27 Feb 2001 | 4.8572 |
| Mon, 26 Feb 2001 | 4.8615 |
| Fri, 23 Feb 2001 | 4.8706 |
| Thu, 22 Feb 2001 | 4.8774 |
| Wed, 21 Feb 2001 | 4.8553 |
| Tue, 20 Feb 2001 | 4.8566 |
| Mon, 19 Feb 2001 | 4.8571 |
| Fri, 16 Feb 2001 | 4.8546 |
| Thu, 15 Feb 2001 | 4.8649 |
| Wed, 14 Feb 2001 | 4.8599 |
| Tue, 13 Feb 2001 | 4.8514 |
| Mon, 12 Feb 2001 | 4.8555 |
| Fri, 9 Feb 2001 | 4.8625 |
| Thu, 8 Feb 2001 | 4.8649 |
| Wed, 7 Feb 2001 | 4.8513 |
| Tue, 6 Feb 2001 | 4.8548 |
| Mon, 5 Feb 2001 | 4.8454 |
| Fri, 2 Feb 2001 | 4.8572 |
| Thu, 1 Feb 2001 | 4.8661 |
| Wed, 31 Jan 2001 | 4.8834 |
| Tue, 30 Jan 2001 | 4.9080 |
| Mon, 29 Jan 2001 | 4.8954 |
| Fri, 26 Jan 2001 | 4.8844 |
| Thu, 25 Jan 2001 | 4.8893 |
| Wed, 24 Jan 2001 | 4.8809 |
| Tue, 23 Jan 2001 | 4.8672 |
| Mon, 22 Jan 2001 | 4.8696 |
| Fri, 19 Jan 2001 | 4.8899 |
| Thu, 18 Jan 2001 | 4.8839 |
| Wed, 17 Jan 2001 | 4.8570 |
| Tue, 16 Jan 2001 | 4.8582 |
| Mon, 15 Jan 2001 | 4.8334 |
| Fri, 12 Jan 2001 | 4.8567 |
| Thu, 11 Jan 2001 | 4.8838 |
| Wed, 10 Jan 2001 | 4.9017 |
| Tue, 9 Jan 2001 | 4.9021 |
| Mon, 8 Jan 2001 | 4.8814 |
| Fri, 5 Jan 2001 | 4.8807 |
| Thu, 4 Jan 2001 | 4.9015 |
| Wed, 3 Jan 2001 | 4.8998 |
| Tue, 2 Jan 2001 | 4.8988 |
Download 2001 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=CHF \
-d date_from=2001-01-01 -d date_to=2001-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"