1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2009

Danmarks Nationalbank CHF rates in 2009

Average 1 CHF = 4.9317 DKK

The mean of all 249 publications in 2009, ranging from 4.8352 to 5.0902 DKK.

4.905.005.10Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 CHF in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20095.0017
Tue, 29 Dec 20095.0003
Mon, 28 Dec 20094.9993
Wed, 23 Dec 20094.9972
Tue, 22 Dec 20094.9656
Mon, 21 Dec 20094.9816
Fri, 18 Dec 20094.9749
Thu, 17 Dec 20094.9435
Wed, 16 Dec 20094.9197
Tue, 15 Dec 20094.9207
Mon, 14 Dec 20094.9210
Fri, 11 Dec 20094.9203
Thu, 10 Dec 20094.9240
Wed, 9 Dec 20094.9236
Tue, 8 Dec 20094.9246
Mon, 7 Dec 20094.9207
Fri, 4 Dec 20094.9403
Thu, 3 Dec 20094.9338
Wed, 2 Dec 20094.9376
Tue, 1 Dec 20094.9355
Mon, 30 Nov 20094.9382
Fri, 27 Nov 20094.9407
Thu, 26 Nov 20094.9290
Wed, 25 Nov 20094.9296
Tue, 24 Nov 20094.9248
Mon, 23 Nov 20094.9255
Fri, 20 Nov 20094.9197
Thu, 19 Nov 20094.9178
Wed, 18 Nov 20094.9238
Tue, 17 Nov 20094.9242
Mon, 16 Nov 20094.9300
Fri, 13 Nov 20094.9283
Thu, 12 Nov 20094.9260
Wed, 11 Nov 20094.9262
Tue, 10 Nov 20094.9229
Mon, 9 Nov 20094.9270
Fri, 6 Nov 20094.9237
Thu, 5 Nov 20094.9235
Wed, 4 Nov 20094.9242
Tue, 3 Nov 20094.9218
Mon, 2 Nov 20094.9310
Fri, 30 Oct 20094.9216
Thu, 29 Oct 20094.9264
Wed, 28 Oct 20094.9262
Tue, 27 Oct 20094.9147
Mon, 26 Oct 20094.9193
Fri, 23 Oct 20094.9192
Thu, 22 Oct 20094.9280
Wed, 21 Oct 20094.9255
Tue, 20 Oct 20094.9227
Mon, 19 Oct 20094.9172
Fri, 16 Oct 20094.9040
Thu, 15 Oct 20094.9193
Wed, 14 Oct 20094.9081
Tue, 13 Oct 20094.9071
Mon, 12 Oct 20094.9056
Fri, 9 Oct 20094.9013
Thu, 8 Oct 20094.9087
Wed, 7 Oct 20094.9133
Tue, 6 Oct 20094.9241
Mon, 5 Oct 20094.9293
Fri, 2 Oct 20094.9281
Thu, 1 Oct 20094.9093
Wed, 30 Sep 20094.9372
Tue, 29 Sep 20094.9220
Mon, 28 Sep 20094.9242
Fri, 25 Sep 20094.9226
Thu, 24 Sep 20094.9229
Wed, 23 Sep 20094.9208
Tue, 22 Sep 20094.9127
Mon, 21 Sep 20094.9014
Fri, 18 Sep 20094.9127
Thu, 17 Sep 20094.8998
Wed, 16 Sep 20094.8972
Tue, 15 Sep 20094.9090
Mon, 14 Sep 20094.9187
Fri, 11 Sep 20094.9172
Thu, 10 Sep 20094.9131
Wed, 9 Sep 20094.9059
Tue, 8 Sep 20094.9105
Mon, 7 Sep 20094.9032
Fri, 4 Sep 20094.9110
Thu, 3 Sep 20094.9157
Wed, 2 Sep 20094.9072
Tue, 1 Sep 20094.9120
Mon, 31 Aug 20094.9071
Fri, 28 Aug 20094.9065
Thu, 27 Aug 20094.8862
Wed, 26 Aug 20094.8999
Tue, 25 Aug 20094.9060
Mon, 24 Aug 20094.9019
Fri, 21 Aug 20094.9100
Thu, 20 Aug 20094.9071
Wed, 19 Aug 20094.9124
Tue, 18 Aug 20094.8947
Mon, 17 Aug 20094.8932
Fri, 14 Aug 20094.8761
Thu, 13 Aug 20094.8569
Wed, 12 Aug 20094.8733
Tue, 11 Aug 20094.8656
Mon, 10 Aug 20094.8517
Fri, 7 Aug 20094.8697
Thu, 6 Aug 20094.8692
Wed, 5 Aug 20094.8609
Tue, 4 Aug 20094.8706
Mon, 3 Aug 20094.8832
Fri, 31 Jul 20094.8613
Thu, 30 Jul 20094.8618
Wed, 29 Jul 20094.8763
Tue, 28 Jul 20094.8905
Mon, 27 Jul 20094.8861
Fri, 24 Jul 20094.8924
Thu, 23 Jul 20094.8972
Wed, 22 Jul 20094.9102
Tue, 21 Jul 20094.9035
Mon, 20 Jul 20094.8995
Fri, 17 Jul 20094.9005
Thu, 16 Jul 20094.9133
Wed, 15 Jul 20094.9050
Tue, 14 Jul 20094.9118
Mon, 13 Jul 20094.9198
Fri, 10 Jul 20094.9185
Thu, 9 Jul 20094.9255
Wed, 8 Jul 20094.9116
Tue, 7 Jul 20094.9051
Mon, 6 Jul 20094.8994
Fri, 3 Jul 20094.8896
Thu, 2 Jul 20094.8874
Wed, 1 Jul 20094.8852
Tue, 30 Jun 20094.8785
Mon, 29 Jun 20094.8796
Fri, 26 Jun 20094.8749
Thu, 25 Jun 20094.8628
Wed, 24 Jun 20094.9033
Tue, 23 Jun 20094.9526
Mon, 22 Jun 20094.9386
Fri, 19 Jun 20094.9288
Thu, 18 Jun 20094.9584
Wed, 17 Jun 20094.9316
Tue, 16 Jun 20094.9400
Mon, 15 Jun 20094.9282
Fri, 12 Jun 20094.9313
Thu, 11 Jun 20094.9249
Wed, 10 Jun 20094.9124
Tue, 9 Jun 20094.9120
Mon, 8 Jun 20094.9100
Thu, 4 Jun 20094.9239
Wed, 3 Jun 20094.9070
Tue, 2 Jun 20094.9188
Fri, 29 May 20094.9215
Thu, 28 May 20094.9246
Wed, 27 May 20094.9185
Tue, 26 May 20094.9163
Mon, 25 May 20094.9060
Wed, 20 May 20094.9228
Tue, 19 May 20094.9165
Mon, 18 May 20094.9259
Fri, 15 May 20094.9567
Thu, 14 May 20094.9477
Wed, 13 May 20094.9471
Tue, 12 May 20094.9367
Mon, 11 May 20094.9472
Thu, 7 May 20094.9114
Wed, 6 May 20094.9364
Tue, 5 May 20094.9283
Mon, 4 May 20094.9349
Fri, 1 May 20094.9363
Thu, 30 Apr 20094.9438
Wed, 29 Apr 20094.9444
Tue, 28 Apr 20094.9531
Mon, 27 Apr 20094.9402
Fri, 24 Apr 20094.9326
Thu, 23 Apr 20094.9236
Wed, 22 Apr 20094.9260
Tue, 21 Apr 20094.9287
Mon, 20 Apr 20094.9093
Fri, 17 Apr 20094.8950
Thu, 16 Apr 20094.9242
Wed, 15 Apr 20094.9336
Tue, 14 Apr 20094.9167
Wed, 8 Apr 20094.9116
Tue, 7 Apr 20094.9104
Mon, 6 Apr 20094.8852
Fri, 3 Apr 20094.8886
Thu, 2 Apr 20094.8826
Wed, 1 Apr 20094.9306
Tue, 31 Mar 20094.9157
Mon, 30 Mar 20094.9138
Fri, 27 Mar 20094.9042
Thu, 26 Mar 20094.8793
Wed, 25 Mar 20094.8907
Tue, 24 Mar 20094.8795
Mon, 23 Mar 20094.8694
Fri, 20 Mar 20094.8731
Thu, 19 Mar 20094.8433
Wed, 18 Mar 20094.8596
Tue, 17 Mar 20094.8636
Mon, 16 Mar 20094.8352
Fri, 13 Mar 20094.8529
Thu, 12 Mar 20094.8950
Wed, 11 Mar 20095.0432
Tue, 10 Mar 20095.0796
Mon, 9 Mar 20095.0794
Fri, 6 Mar 20095.0902
Thu, 5 Mar 20095.0461
Wed, 4 Mar 20095.0403
Tue, 3 Mar 20095.0256
Mon, 2 Mar 20095.0315
Fri, 27 Feb 20095.0201
Thu, 26 Feb 20095.0174
Wed, 25 Feb 20095.0172
Tue, 24 Feb 20095.0319
Mon, 23 Feb 20094.9976
Fri, 20 Feb 20094.9930
Thu, 19 Feb 20094.9929
Wed, 18 Feb 20095.0374
Tue, 17 Feb 20095.0307
Mon, 16 Feb 20095.0074
Fri, 13 Feb 20094.9912
Thu, 12 Feb 20095.0067
Wed, 11 Feb 20094.9772
Tue, 10 Feb 20094.9483
Mon, 9 Feb 20094.9482
Fri, 6 Feb 20094.9638
Thu, 5 Feb 20094.9944
Wed, 4 Feb 20095.0023
Tue, 3 Feb 20095.0027
Mon, 2 Feb 20095.0118
Fri, 30 Jan 20095.0118
Thu, 29 Jan 20094.9474
Wed, 28 Jan 20094.9149
Tue, 27 Jan 20094.9628
Mon, 26 Jan 20094.9588
Fri, 23 Jan 20094.9840
Thu, 22 Jan 20094.9567
Wed, 21 Jan 20095.0465
Tue, 20 Jan 20095.0323
Mon, 19 Jan 20095.0303
Fri, 16 Jan 20095.0135
Thu, 15 Jan 20095.0602
Wed, 14 Jan 20095.0476
Tue, 13 Jan 20095.0155
Mon, 12 Jan 20094.9668
Fri, 9 Jan 20094.9689
Thu, 8 Jan 20094.9882
Wed, 7 Jan 20094.9661
Tue, 6 Jan 20094.9627
Mon, 5 Jan 20094.9461
Fri, 2 Jan 20095.0087

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"