Danmarks Nationalbank CHF rates in 2002

Average 1 CHF = 5.0647 DKK

The mean of all 250 publications in 2002, ranging from 5.0067 to 5.1288 DKK.

Every rate of 2002

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	5.1068
Mon, 30 Dec 2002	5.1059
Fri, 27 Dec 2002	5.0983
Mon, 23 Dec 2002	5.0937
Fri, 20 Dec 2002	5.0791
Thu, 19 Dec 2002	5.0735
Wed, 18 Dec 2002	5.0640
Tue, 17 Dec 2002	5.0416
Mon, 16 Dec 2002	5.0278
Fri, 13 Dec 2002	5.0282
Thu, 12 Dec 2002	5.0289
Wed, 11 Dec 2002	5.0383
Tue, 10 Dec 2002	5.0402
Mon, 9 Dec 2002	5.0395
Fri, 6 Dec 2002	5.0459
Thu, 5 Dec 2002	5.0427
Wed, 4 Dec 2002	5.0447
Tue, 3 Dec 2002	5.0447
Mon, 2 Dec 2002	5.0265
Fri, 29 Nov 2002	5.0333
Thu, 28 Nov 2002	5.0361
Wed, 27 Nov 2002	5.0324
Tue, 26 Nov 2002	5.0396
Mon, 25 Nov 2002	5.0363
Fri, 22 Nov 2002	5.0461
Thu, 21 Nov 2002	5.0562
Wed, 20 Nov 2002	5.0605
Tue, 19 Nov 2002	5.0592
Mon, 18 Nov 2002	5.0602
Fri, 15 Nov 2002	5.0643
Thu, 14 Nov 2002	5.0689
Wed, 13 Nov 2002	5.0753
Tue, 12 Nov 2002	5.0819
Mon, 11 Nov 2002	5.0768
Fri, 8 Nov 2002	5.0770
Thu, 7 Nov 2002	5.0746
Wed, 6 Nov 2002	5.0787
Tue, 5 Nov 2002	5.0863
Mon, 4 Nov 2002	5.0791
Fri, 1 Nov 2002	5.0884
Thu, 31 Oct 2002	5.0789
Wed, 30 Oct 2002	5.0736
Tue, 29 Oct 2002	5.0707
Mon, 28 Oct 2002	5.0624
Fri, 25 Oct 2002	5.0682
Thu, 24 Oct 2002	5.0636
Wed, 23 Oct 2002	5.0688
Tue, 22 Oct 2002	5.0579
Mon, 21 Oct 2002	5.0562
Fri, 18 Oct 2002	5.0605
Thu, 17 Oct 2002	5.0659
Wed, 16 Oct 2002	5.0601
Tue, 15 Oct 2002	5.0635
Mon, 14 Oct 2002	5.0807
Fri, 11 Oct 2002	5.0760
Thu, 10 Oct 2002	5.0790
Wed, 9 Oct 2002	5.0644
Tue, 8 Oct 2002	5.0627
Mon, 7 Oct 2002	5.0799
Fri, 4 Oct 2002	5.0817
Thu, 3 Oct 2002	5.0895
Wed, 2 Oct 2002	5.0859
Tue, 1 Oct 2002	5.0963
Mon, 30 Sep 2002	5.0834
Fri, 27 Sep 2002	5.0644
Thu, 26 Sep 2002	5.0721
Wed, 25 Sep 2002	5.0715
Tue, 24 Sep 2002	5.0779
Mon, 23 Sep 2002	5.0763
Fri, 20 Sep 2002	5.0677
Thu, 19 Sep 2002	5.0613
Wed, 18 Sep 2002	5.0571
Tue, 17 Sep 2002	5.0467
Mon, 16 Sep 2002	5.0576
Fri, 13 Sep 2002	5.0591
Thu, 12 Sep 2002	5.0667
Wed, 11 Sep 2002	5.0778
Tue, 10 Sep 2002	5.0855
Mon, 9 Sep 2002	5.0946
Fri, 6 Sep 2002	5.0896
Thu, 5 Sep 2002	5.0932
Wed, 4 Sep 2002	5.0705
Tue, 3 Sep 2002	5.0525
Mon, 2 Sep 2002	5.0466
Fri, 30 Aug 2002	5.0532
Thu, 29 Aug 2002	5.0501
Wed, 28 Aug 2002	5.0492
Tue, 27 Aug 2002	5.0523
Mon, 26 Aug 2002	5.0515
Fri, 23 Aug 2002	5.0430
Thu, 22 Aug 2002	5.0551
Wed, 21 Aug 2002	5.0550
Tue, 20 Aug 2002	5.0543
Mon, 19 Aug 2002	5.0614
Fri, 16 Aug 2002	5.0709
Thu, 15 Aug 2002	5.0784
Wed, 14 Aug 2002	5.0889
Tue, 13 Aug 2002	5.0722
Mon, 12 Aug 2002	5.0813
Fri, 9 Aug 2002	5.0917
Thu, 8 Aug 2002	5.0801
Wed, 7 Aug 2002	5.0909
Tue, 6 Aug 2002	5.1062
Mon, 5 Aug 2002	5.1088
Fri, 2 Aug 2002	5.1224
Thu, 1 Aug 2002	5.1218
Wed, 31 Jul 2002	5.1073
Tue, 30 Jul 2002	5.0974
Mon, 29 Jul 2002	5.1158
Fri, 26 Jul 2002	5.1261
Thu, 25 Jul 2002	5.1288
Wed, 24 Jul 2002	5.1212
Tue, 23 Jul 2002	5.1090
Mon, 22 Jul 2002	5.1049
Fri, 19 Jul 2002	5.0779
Thu, 18 Jul 2002	5.0759
Wed, 17 Jul 2002	5.0681
Tue, 16 Jul 2002	5.0622
Mon, 15 Jul 2002	5.0557
Fri, 12 Jul 2002	5.0597
Thu, 11 Jul 2002	5.0623
Wed, 10 Jul 2002	5.0465
Tue, 9 Jul 2002	5.0457
Mon, 8 Jul 2002	5.0574
Fri, 5 Jul 2002	5.0671
Thu, 4 Jul 2002	5.0716
Wed, 3 Jul 2002	5.0809
Tue, 2 Jul 2002	5.0660
Mon, 1 Jul 2002	5.0533
Fri, 28 Jun 2002	5.0467
Thu, 27 Jun 2002	5.0456
Wed, 26 Jun 2002	5.0692
Tue, 25 Jun 2002	5.0574
Mon, 24 Jun 2002	5.0566
Fri, 21 Jun 2002	5.0585
Thu, 20 Jun 2002	5.0563
Wed, 19 Jun 2002	5.0421
Tue, 18 Jun 2002	5.0347
Mon, 17 Jun 2002	5.0355
Fri, 14 Jun 2002	5.0414
Thu, 13 Jun 2002	5.0375
Wed, 12 Jun 2002	5.0334
Tue, 11 Jun 2002	5.0407
Mon, 10 Jun 2002	5.0500
Fri, 7 Jun 2002	5.0545
Thu, 6 Jun 2002	5.0425
Tue, 4 Jun 2002	5.0629
Mon, 3 Jun 2002	5.0646
Fri, 31 May 2002	5.0753
Thu, 30 May 2002	5.0720
Wed, 29 May 2002	5.0733
Tue, 28 May 2002	5.0840
Mon, 27 May 2002	5.0966
Fri, 24 May 2002	5.1007
Thu, 23 May 2002	5.1166
Wed, 22 May 2002	5.1212
Tue, 21 May 2002	5.1207
Fri, 17 May 2002	5.1051
Thu, 16 May 2002	5.1078
Wed, 15 May 2002	5.1058
Tue, 14 May 2002	5.1086
Mon, 13 May 2002	5.1135
Fri, 10 May 2002	5.1117
Wed, 8 May 2002	5.1049
Tue, 7 May 2002	5.0944
Mon, 6 May 2002	5.1052
Fri, 3 May 2002	5.1096
Thu, 2 May 2002	5.1029
Wed, 1 May 2002	5.1131
Tue, 30 Apr 2002	5.0845
Mon, 29 Apr 2002	5.0786
Thu, 25 Apr 2002	5.0754
Wed, 24 Apr 2002	5.0714
Tue, 23 Apr 2002	5.0609
Mon, 22 Apr 2002	5.0671
Fri, 19 Apr 2002	5.0667
Thu, 18 Apr 2002	5.0626
Wed, 17 Apr 2002	5.0556
Tue, 16 Apr 2002	5.0584
Mon, 15 Apr 2002	5.0675
Fri, 12 Apr 2002	5.0742
Thu, 11 Apr 2002	5.0678
Wed, 10 Apr 2002	5.0694
Tue, 9 Apr 2002	5.0696
Mon, 8 Apr 2002	5.0794
Fri, 5 Apr 2002	5.0713
Thu, 4 Apr 2002	5.0860
Wed, 3 Apr 2002	5.0820
Tue, 2 Apr 2002	5.0823
Wed, 27 Mar 2002	5.0718
Tue, 26 Mar 2002	5.0866
Mon, 25 Mar 2002	5.0888
Fri, 22 Mar 2002	5.0910
Thu, 21 Mar 2002	5.0804
Wed, 20 Mar 2002	5.0766
Tue, 19 Mar 2002	5.0707
Mon, 18 Mar 2002	5.0791
Fri, 15 Mar 2002	5.0854
Thu, 14 Mar 2002	5.0714
Wed, 13 Mar 2002	5.0616
Tue, 12 Mar 2002	5.0632
Mon, 11 Mar 2002	5.0501
Fri, 8 Mar 2002	5.0534
Thu, 7 Mar 2002	5.0488
Wed, 6 Mar 2002	5.0326
Tue, 5 Mar 2002	5.0316
Mon, 4 Mar 2002	5.0274
Fri, 1 Mar 2002	5.0348
Thu, 28 Feb 2002	5.0354
Wed, 27 Feb 2002	5.0324
Tue, 26 Feb 2002	5.0346
Mon, 25 Feb 2002	5.0324
Fri, 22 Feb 2002	5.0233
Thu, 21 Feb 2002	5.0225
Wed, 20 Feb 2002	5.0171
Tue, 19 Feb 2002	5.0251
Mon, 18 Feb 2002	5.0187
Fri, 15 Feb 2002	5.0148
Thu, 14 Feb 2002	5.0100
Wed, 13 Feb 2002	5.0287
Tue, 12 Feb 2002	5.0316
Mon, 11 Feb 2002	5.0262
Fri, 8 Feb 2002	5.0455
Thu, 7 Feb 2002	5.0453
Wed, 6 Feb 2002	5.0522
Tue, 5 Feb 2002	5.0359
Mon, 4 Feb 2002	5.0175
Fri, 1 Feb 2002	5.0255
Thu, 31 Jan 2002	5.0368
Wed, 30 Jan 2002	5.0502
Tue, 29 Jan 2002	5.0474
Mon, 28 Jan 2002	5.0406
Fri, 25 Jan 2002	5.0484
Thu, 24 Jan 2002	5.0588
Wed, 23 Jan 2002	5.0422
Tue, 22 Jan 2002	5.0592
Mon, 21 Jan 2002	5.0586
Fri, 18 Jan 2002	5.0556
Thu, 17 Jan 2002	5.0686
Wed, 16 Jan 2002	5.0531
Tue, 15 Jan 2002	5.0258
Mon, 14 Jan 2002	5.0251
Fri, 11 Jan 2002	5.0243
Thu, 10 Jan 2002	5.0117
Wed, 9 Jan 2002	5.0289
Tue, 8 Jan 2002	5.0596
Mon, 7 Jan 2002	5.0539
Fri, 4 Jan 2002	5.0311
Thu, 3 Jan 2002	5.0067
Wed, 2 Jan 2002	5.0150

Monthly averages

January		5.0410
February		5.0287
March		5.0634
April		5.0715
May		5.1020
June		5.0490
July		5.0809
August		5.0745
September		5.0701
October		5.0716
November		5.0624
December		5.0563

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"