Danmarks Nationalbank CHF rates in 2003
Average 1 CHF =
4.8888
DKK
Every rate of 2003
1 CHF in DKK, newest first, one row per publication.
| Date | Rate |
|---|---|
| Tue, 30 Dec 2003 | 4.7740 |
| Mon, 29 Dec 2003 | 4.7756 |
| Tue, 23 Dec 2003 | 4.7673 |
| Mon, 22 Dec 2003 | 4.7804 |
| Fri, 19 Dec 2003 | 4.7856 |
| Thu, 18 Dec 2003 | 4.7824 |
| Wed, 17 Dec 2003 | 4.7894 |
| Tue, 16 Dec 2003 | 4.7926 |
| Mon, 15 Dec 2003 | 4.7949 |
| Fri, 12 Dec 2003 | 4.8002 |
| Thu, 11 Dec 2003 | 4.7961 |
| Wed, 10 Dec 2003 | 4.8132 |
| Tue, 9 Dec 2003 | 4.8105 |
| Mon, 8 Dec 2003 | 4.8075 |
| Fri, 5 Dec 2003 | 4.7772 |
| Thu, 4 Dec 2003 | 4.7766 |
| Wed, 3 Dec 2003 | 4.7798 |
| Tue, 2 Dec 2003 | 4.7849 |
| Mon, 1 Dec 2003 | 4.7990 |
| Fri, 28 Nov 2003 | 4.8047 |
| Thu, 27 Nov 2003 | 4.8032 |
| Wed, 26 Nov 2003 | 4.7998 |
| Tue, 25 Nov 2003 | 4.7883 |
| Mon, 24 Nov 2003 | 4.7891 |
| Fri, 21 Nov 2003 | 4.8098 |
| Thu, 20 Nov 2003 | 4.8043 |
| Wed, 19 Nov 2003 | 4.7931 |
| Tue, 18 Nov 2003 | 4.7780 |
| Mon, 17 Nov 2003 | 4.7747 |
| Fri, 14 Nov 2003 | 4.7482 |
| Thu, 13 Nov 2003 | 4.7316 |
| Wed, 12 Nov 2003 | 4.7459 |
| Tue, 11 Nov 2003 | 4.7396 |
| Mon, 10 Nov 2003 | 4.7273 |
| Fri, 7 Nov 2003 | 4.7349 |
| Thu, 6 Nov 2003 | 4.7475 |
| Wed, 5 Nov 2003 | 4.7512 |
| Tue, 4 Nov 2003 | 4.7559 |
| Mon, 3 Nov 2003 | 4.7819 |
| Fri, 31 Oct 2003 | 4.7941 |
| Thu, 30 Oct 2003 | 4.7972 |
| Wed, 29 Oct 2003 | 4.7911 |
| Tue, 28 Oct 2003 | 4.7896 |
| Mon, 27 Oct 2003 | 4.8018 |
| Fri, 24 Oct 2003 | 4.8030 |
| Thu, 23 Oct 2003 | 4.8045 |
| Wed, 22 Oct 2003 | 4.7839 |
| Tue, 21 Oct 2003 | 4.7843 |
| Mon, 20 Oct 2003 | 4.7874 |
| Fri, 17 Oct 2003 | 4.7884 |
| Thu, 16 Oct 2003 | 4.7965 |
| Wed, 15 Oct 2003 | 4.8063 |
| Tue, 14 Oct 2003 | 4.8032 |
| Mon, 13 Oct 2003 | 4.7959 |
| Fri, 10 Oct 2003 | 4.7930 |
| Thu, 9 Oct 2003 | 4.7933 |
| Wed, 8 Oct 2003 | 4.7952 |
| Tue, 7 Oct 2003 | 4.7949 |
| Mon, 6 Oct 2003 | 4.8026 |
| Fri, 3 Oct 2003 | 4.8113 |
| Thu, 2 Oct 2003 | 4.8199 |
| Wed, 1 Oct 2003 | 4.8240 |
| Tue, 30 Sep 2003 | 4.8206 |
| Mon, 29 Sep 2003 | 4.8143 |
| Fri, 26 Sep 2003 | 4.8125 |
| Thu, 25 Sep 2003 | 4.7937 |
| Wed, 24 Sep 2003 | 4.7829 |
| Tue, 23 Sep 2003 | 4.7819 |
| Mon, 22 Sep 2003 | 4.7811 |
| Fri, 19 Sep 2003 | 4.7626 |
| Thu, 18 Sep 2003 | 4.7665 |
| Wed, 17 Sep 2003 | 4.7948 |
| Tue, 16 Sep 2003 | 4.7683 |
| Mon, 15 Sep 2003 | 4.7688 |
| Fri, 12 Sep 2003 | 4.7744 |
| Thu, 11 Sep 2003 | 4.7834 |
| Wed, 10 Sep 2003 | 4.7906 |
| Tue, 9 Sep 2003 | 4.8127 |
| Mon, 8 Sep 2003 | 4.8286 |
| Fri, 5 Sep 2003 | 4.8208 |
| Thu, 4 Sep 2003 | 4.8283 |
| Wed, 3 Sep 2003 | 4.8477 |
| Tue, 2 Sep 2003 | 4.8350 |
| Mon, 1 Sep 2003 | 4.8310 |
| Fri, 29 Aug 2003 | 4.8319 |
| Thu, 28 Aug 2003 | 4.8198 |
| Wed, 27 Aug 2003 | 4.8339 |
| Tue, 26 Aug 2003 | 4.8348 |
| Mon, 25 Aug 2003 | 4.8258 |
| Fri, 22 Aug 2003 | 4.8195 |
| Thu, 21 Aug 2003 | 4.8190 |
| Wed, 20 Aug 2003 | 4.8176 |
| Tue, 19 Aug 2003 | 4.8012 |
| Mon, 18 Aug 2003 | 4.8093 |
| Fri, 15 Aug 2003 | 4.8145 |
| Thu, 14 Aug 2003 | 4.8028 |
| Wed, 13 Aug 2003 | 4.8069 |
| Tue, 12 Aug 2003 | 4.8185 |
| Mon, 11 Aug 2003 | 4.8320 |
| Fri, 8 Aug 2003 | 4.8380 |
| Thu, 7 Aug 2003 | 4.8363 |
| Wed, 6 Aug 2003 | 4.8454 |
| Tue, 5 Aug 2003 | 4.8515 |
| Mon, 4 Aug 2003 | 4.8361 |
| Fri, 1 Aug 2003 | 4.8554 |
| Thu, 31 Jul 2003 | 4.8054 |
| Wed, 30 Jul 2003 | 4.7962 |
| Tue, 29 Jul 2003 | 4.7993 |
| Mon, 28 Jul 2003 | 4.7999 |
| Fri, 25 Jul 2003 | 4.8011 |
| Thu, 24 Jul 2003 | 4.7969 |
| Wed, 23 Jul 2003 | 4.8112 |
| Tue, 22 Jul 2003 | 4.8168 |
| Mon, 21 Jul 2003 | 4.8340 |
| Fri, 18 Jul 2003 | 4.8378 |
| Thu, 17 Jul 2003 | 4.8413 |
| Wed, 16 Jul 2003 | 4.8097 |
| Tue, 15 Jul 2003 | 4.7898 |
| Mon, 14 Jul 2003 | 4.7908 |
| Fri, 11 Jul 2003 | 4.8014 |
| Thu, 10 Jul 2003 | 4.8004 |
| Wed, 9 Jul 2003 | 4.8180 |
| Tue, 8 Jul 2003 | 4.7924 |
| Mon, 7 Jul 2003 | 4.7826 |
| Fri, 4 Jul 2003 | 4.7960 |
| Thu, 3 Jul 2003 | 4.7906 |
| Wed, 2 Jul 2003 | 4.7891 |
| Tue, 1 Jul 2003 | 4.7685 |
| Mon, 30 Jun 2003 | 4.7799 |
| Fri, 27 Jun 2003 | 4.8065 |
| Thu, 26 Jun 2003 | 4.8238 |
| Wed, 25 Jun 2003 | 4.8458 |
| Tue, 24 Jun 2003 | 4.8478 |
| Mon, 23 Jun 2003 | 4.8395 |
| Fri, 20 Jun 2003 | 4.8124 |
| Thu, 19 Jun 2003 | 4.7847 |
| Wed, 18 Jun 2003 | 4.8012 |
| Tue, 17 Jun 2003 | 4.8176 |
| Mon, 16 Jun 2003 | 4.8120 |
| Fri, 13 Jun 2003 | 4.7939 |
| Thu, 12 Jun 2003 | 4.8257 |
| Wed, 11 Jun 2003 | 4.8277 |
| Tue, 10 Jun 2003 | 4.8143 |
| Fri, 6 Jun 2003 | 4.8074 |
| Wed, 4 Jun 2003 | 4.8320 |
| Tue, 3 Jun 2003 | 4.8325 |
| Mon, 2 Jun 2003 | 4.8599 |
| Fri, 30 May 2003 | 4.8599 |
| Wed, 28 May 2003 | 4.8725 |
| Tue, 27 May 2003 | 4.8592 |
| Mon, 26 May 2003 | 4.8648 |
| Fri, 23 May 2003 | 4.8792 |
| Thu, 22 May 2003 | 4.9090 |
| Wed, 21 May 2003 | 4.9243 |
| Tue, 20 May 2003 | 4.9093 |
| Mon, 19 May 2003 | 4.9054 |
| Thu, 15 May 2003 | 4.9158 |
| Wed, 14 May 2003 | 4.9074 |
| Tue, 13 May 2003 | 4.8957 |
| Mon, 12 May 2003 | 4.9063 |
| Fri, 9 May 2003 | 4.9253 |
| Thu, 8 May 2003 | 4.9352 |
| Wed, 7 May 2003 | 4.9046 |
| Tue, 6 May 2003 | 4.9035 |
| Mon, 5 May 2003 | 4.9066 |
| Fri, 2 May 2003 | 4.9157 |
| Thu, 1 May 2003 | 4.9043 |
| Wed, 30 Apr 2003 | 4.9067 |
| Tue, 29 Apr 2003 | 4.9251 |
| Mon, 28 Apr 2003 | 4.9368 |
| Fri, 25 Apr 2003 | 4.9420 |
| Thu, 24 Apr 2003 | 4.9317 |
| Wed, 23 Apr 2003 | 4.9279 |
| Tue, 22 Apr 2003 | 4.9313 |
| Wed, 16 Apr 2003 | 4.9431 |
| Tue, 15 Apr 2003 | 4.9503 |
| Mon, 14 Apr 2003 | 4.9620 |
| Fri, 11 Apr 2003 | 4.9594 |
| Thu, 10 Apr 2003 | 4.9682 |
| Wed, 9 Apr 2003 | 4.9915 |
| Tue, 8 Apr 2003 | 4.9978 |
| Mon, 7 Apr 2003 | 4.9933 |
| Fri, 4 Apr 2003 | 4.9960 |
| Thu, 3 Apr 2003 | 4.9994 |
| Wed, 2 Apr 2003 | 5.0085 |
| Tue, 1 Apr 2003 | 5.0288 |
| Mon, 31 Mar 2003 | 5.0301 |
| Fri, 28 Mar 2003 | 5.0295 |
| Thu, 27 Mar 2003 | 5.0201 |
| Wed, 26 Mar 2003 | 5.0385 |
| Tue, 25 Mar 2003 | 5.0452 |
| Mon, 24 Mar 2003 | 5.0361 |
| Fri, 21 Mar 2003 | 5.0340 |
| Thu, 20 Mar 2003 | 5.0485 |
| Wed, 19 Mar 2003 | 5.0491 |
| Tue, 18 Mar 2003 | 5.0482 |
| Mon, 17 Mar 2003 | 5.0632 |
| Fri, 14 Mar 2003 | 5.0617 |
| Thu, 13 Mar 2003 | 5.0560 |
| Wed, 12 Mar 2003 | 5.0617 |
| Tue, 11 Mar 2003 | 5.0648 |
| Mon, 10 Mar 2003 | 5.0566 |
| Fri, 7 Mar 2003 | 5.0676 |
| Thu, 6 Mar 2003 | 5.0728 |
| Wed, 5 Mar 2003 | 5.0907 |
| Tue, 4 Mar 2003 | 5.0900 |
| Mon, 3 Mar 2003 | 5.0809 |
| Fri, 28 Feb 2003 | 5.0777 |
| Thu, 27 Feb 2003 | 5.0770 |
| Wed, 26 Feb 2003 | 5.0835 |
| Tue, 25 Feb 2003 | 5.0704 |
| Mon, 24 Feb 2003 | 5.0566 |
| Fri, 21 Feb 2003 | 5.0645 |
| Thu, 20 Feb 2003 | 5.0528 |
| Wed, 19 Feb 2003 | 5.0480 |
| Tue, 18 Feb 2003 | 5.0555 |
| Mon, 17 Feb 2003 | 5.0469 |
| Fri, 14 Feb 2003 | 5.0584 |
| Thu, 13 Feb 2003 | 5.0597 |
| Wed, 12 Feb 2003 | 5.0658 |
| Tue, 11 Feb 2003 | 5.0666 |
| Mon, 10 Feb 2003 | 5.0705 |
| Fri, 7 Feb 2003 | 5.0665 |
| Thu, 6 Feb 2003 | 5.0684 |
| Wed, 5 Feb 2003 | 5.0700 |
| Tue, 4 Feb 2003 | 5.0676 |
| Mon, 3 Feb 2003 | 5.0652 |
| Fri, 31 Jan 2003 | 5.0666 |
| Thu, 30 Jan 2003 | 5.0567 |
| Wed, 29 Jan 2003 | 5.0651 |
| Tue, 28 Jan 2003 | 5.0621 |
| Mon, 27 Jan 2003 | 5.0685 |
| Fri, 24 Jan 2003 | 5.0718 |
| Thu, 23 Jan 2003 | 5.0813 |
| Wed, 22 Jan 2003 | 5.0856 |
| Tue, 21 Jan 2003 | 5.0864 |
| Mon, 20 Jan 2003 | 5.0883 |
| Fri, 17 Jan 2003 | 5.0927 |
| Thu, 16 Jan 2003 | 5.0816 |
| Wed, 15 Jan 2003 | 5.0772 |
| Tue, 14 Jan 2003 | 5.0807 |
| Mon, 13 Jan 2003 | 5.0842 |
| Fri, 10 Jan 2003 | 5.0877 |
| Thu, 9 Jan 2003 | 5.0899 |
| Wed, 8 Jan 2003 | 5.0933 |
| Tue, 7 Jan 2003 | 5.1002 |
| Mon, 6 Jan 2003 | 5.1005 |
| Fri, 3 Jan 2003 | 5.1036 |
| Thu, 2 Jan 2003 | 5.1123 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=nationalbanken -d currencies=CHF \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"