Danmarks Nationalbank CHF rates in 1999

Average 1 CHF = 4.6463 DKK

The mean of all 253 publications in 1999, ranging from 4.5968 to 4.6848 DKK.

Every rate of 1999

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1999	4.6352
Thu, 30 Dec 1999	4.6357
Wed, 29 Dec 1999	4.6317
Tue, 28 Dec 1999	4.6346
Mon, 27 Dec 1999	4.6358
Thu, 23 Dec 1999	4.6438
Wed, 22 Dec 1999	4.6484
Tue, 21 Dec 1999	4.6512
Mon, 20 Dec 1999	4.6486
Fri, 17 Dec 1999	4.6415
Thu, 16 Dec 1999	4.6482
Wed, 15 Dec 1999	4.6511
Tue, 14 Dec 1999	4.6470
Mon, 13 Dec 1999	4.6474
Fri, 10 Dec 1999	4.6543
Thu, 9 Dec 1999	4.6528
Wed, 8 Dec 1999	4.6471
Tue, 7 Dec 1999	4.6475
Mon, 6 Dec 1999	4.6620
Fri, 3 Dec 1999	4.6509
Thu, 2 Dec 1999	4.6482
Wed, 1 Dec 1999	4.6480
Tue, 30 Nov 1999	4.6438
Mon, 29 Nov 1999	4.6409
Fri, 26 Nov 1999	4.6450
Thu, 25 Nov 1999	4.6488
Wed, 24 Nov 1999	4.6510
Tue, 23 Nov 1999	4.6468
Mon, 22 Nov 1999	4.6408
Fri, 19 Nov 1999	4.6407
Thu, 18 Nov 1999	4.6425
Wed, 17 Nov 1999	4.6453
Tue, 16 Nov 1999	4.6362
Mon, 15 Nov 1999	4.6281
Fri, 12 Nov 1999	4.6245
Thu, 11 Nov 1999	4.6236
Wed, 10 Nov 1999	4.6254
Tue, 9 Nov 1999	4.6201
Mon, 8 Nov 1999	4.6201
Fri, 5 Nov 1999	4.6086
Thu, 4 Nov 1999	4.6243
Wed, 3 Nov 1999	4.6227
Tue, 2 Nov 1999	4.6367
Mon, 1 Nov 1999	4.6332
Fri, 29 Oct 1999	4.6338
Thu, 28 Oct 1999	4.6406
Wed, 27 Oct 1999	4.6469
Tue, 26 Oct 1999	4.6499
Mon, 25 Oct 1999	4.6469
Fri, 22 Oct 1999	4.6609
Thu, 21 Oct 1999	4.6676
Wed, 20 Oct 1999	4.6724
Tue, 19 Oct 1999	4.6776
Mon, 18 Oct 1999	4.6822
Fri, 15 Oct 1999	4.6812
Thu, 14 Oct 1999	4.6728
Wed, 13 Oct 1999	4.6701
Tue, 12 Oct 1999	4.6606
Mon, 11 Oct 1999	4.6610
Fri, 8 Oct 1999	4.6656
Thu, 7 Oct 1999	4.6662
Wed, 6 Oct 1999	4.6736
Tue, 5 Oct 1999	4.6636
Mon, 4 Oct 1999	4.6722
Fri, 1 Oct 1999	4.6505
Thu, 30 Sep 1999	4.6530
Wed, 29 Sep 1999	4.6419
Tue, 28 Sep 1999	4.6353
Mon, 27 Sep 1999	4.6398
Fri, 24 Sep 1999	4.6418
Thu, 23 Sep 1999	4.6332
Wed, 22 Sep 1999	4.6363
Tue, 21 Sep 1999	4.6282
Mon, 20 Sep 1999	4.6324
Fri, 17 Sep 1999	4.6380
Thu, 16 Sep 1999	4.6392
Wed, 15 Sep 1999	4.6356
Tue, 14 Sep 1999	4.6318
Mon, 13 Sep 1999	4.6277
Fri, 10 Sep 1999	4.6407
Thu, 9 Sep 1999	4.6473
Wed, 8 Sep 1999	4.6502
Tue, 7 Sep 1999	4.6514
Mon, 6 Sep 1999	4.6539
Fri, 3 Sep 1999	4.6582
Thu, 2 Sep 1999	4.6454
Wed, 1 Sep 1999	4.6460
Tue, 31 Aug 1999	4.6450
Mon, 30 Aug 1999	4.6414
Fri, 27 Aug 1999	4.6422
Thu, 26 Aug 1999	4.6394
Wed, 25 Aug 1999	4.6429
Tue, 24 Aug 1999	4.6423
Mon, 23 Aug 1999	4.6561
Fri, 20 Aug 1999	4.6546
Thu, 19 Aug 1999	4.6490
Wed, 18 Aug 1999	4.6439
Tue, 17 Aug 1999	4.6430
Mon, 16 Aug 1999	4.6422
Fri, 13 Aug 1999	4.6431
Thu, 12 Aug 1999	4.6432
Wed, 11 Aug 1999	4.6423
Tue, 10 Aug 1999	4.6477
Mon, 9 Aug 1999	4.6537
Fri, 6 Aug 1999	4.6479
Thu, 5 Aug 1999	4.6542
Wed, 4 Aug 1999	4.6494
Tue, 3 Aug 1999	4.6574
Mon, 2 Aug 1999	4.6585
Fri, 30 Jul 1999	4.6604
Thu, 29 Jul 1999	4.6582
Wed, 28 Jul 1999	4.6594
Tue, 27 Jul 1999	4.6508
Mon, 26 Jul 1999	4.6362
Fri, 23 Jul 1999	4.6348
Thu, 22 Jul 1999	4.6308
Wed, 21 Jul 1999	4.6327
Tue, 20 Jul 1999	4.6383
Mon, 19 Jul 1999	4.6304
Fri, 16 Jul 1999	4.6311
Thu, 15 Jul 1999	4.6346
Wed, 14 Jul 1999	4.6340
Tue, 13 Jul 1999	4.6368
Mon, 12 Jul 1999	4.6265
Fri, 9 Jul 1999	4.6288
Thu, 8 Jul 1999	4.6365
Wed, 7 Jul 1999	4.6363
Tue, 6 Jul 1999	4.6364
Mon, 5 Jul 1999	4.6295
Fri, 2 Jul 1999	4.6321
Thu, 1 Jul 1999	4.6357
Wed, 30 Jun 1999	4.6381
Tue, 29 Jun 1999	4.6480
Mon, 28 Jun 1999	4.6489
Fri, 25 Jun 1999	4.6487
Thu, 24 Jun 1999	4.6502
Wed, 23 Jun 1999	4.6539
Tue, 22 Jun 1999	4.6581
Mon, 21 Jun 1999	4.6485
Fri, 18 Jun 1999	4.6594
Thu, 17 Jun 1999	4.6532
Wed, 16 Jun 1999	4.6594
Tue, 15 Jun 1999	4.6628
Mon, 14 Jun 1999	4.6593
Fri, 11 Jun 1999	4.6516
Thu, 10 Jun 1999	4.6591
Wed, 9 Jun 1999	4.6673
Tue, 8 Jun 1999	4.6712
Mon, 7 Jun 1999	4.6848
Fri, 4 Jun 1999	4.6801
Thu, 3 Jun 1999	4.6655
Wed, 2 Jun 1999	4.6715
Tue, 1 Jun 1999	4.6650
Mon, 31 May 1999	4.6638
Fri, 28 May 1999	4.6699
Thu, 27 May 1999	4.6625
Wed, 26 May 1999	4.6640
Tue, 25 May 1999	4.6546
Fri, 21 May 1999	4.6384
Thu, 20 May 1999	4.6405
Wed, 19 May 1999	4.6393
Tue, 18 May 1999	4.6395
Mon, 17 May 1999	4.6386
Fri, 14 May 1999	4.6403
Wed, 12 May 1999	4.6270
Tue, 11 May 1999	4.6210
Mon, 10 May 1999	4.6223
Fri, 7 May 1999	4.6261
Thu, 6 May 1999	4.6217
Wed, 5 May 1999	4.6299
Tue, 4 May 1999	4.6145
Mon, 3 May 1999	4.6120
Thu, 29 Apr 1999	4.6217
Wed, 28 Apr 1999	4.6236
Tue, 27 Apr 1999	4.6344
Mon, 26 Apr 1999	4.6395
Fri, 23 Apr 1999	4.6407
Thu, 22 Apr 1999	4.6405
Wed, 21 Apr 1999	4.6411
Tue, 20 Apr 1999	4.6351
Mon, 19 Apr 1999	4.6424
Fri, 16 Apr 1999	4.6361
Thu, 15 Apr 1999	4.6365
Wed, 14 Apr 1999	4.6312
Tue, 13 Apr 1999	4.6314
Mon, 12 Apr 1999	4.6404
Fri, 9 Apr 1999	4.6574
Thu, 8 Apr 1999	4.6575
Wed, 7 Apr 1999	4.6574
Tue, 6 Apr 1999	4.6594
Wed, 31 Mar 1999	4.6544
Tue, 30 Mar 1999	4.6598
Mon, 29 Mar 1999	4.6601
Fri, 26 Mar 1999	4.6597
Thu, 25 Mar 1999	4.6622
Wed, 24 Mar 1999	4.6694
Tue, 23 Mar 1999	4.6584
Mon, 22 Mar 1999	4.6550
Fri, 19 Mar 1999	4.6497
Thu, 18 Mar 1999	4.6552
Wed, 17 Mar 1999	4.6513
Tue, 16 Mar 1999	4.6507
Mon, 15 Mar 1999	4.6424
Fri, 12 Mar 1999	4.6481
Thu, 11 Mar 1999	4.6527
Wed, 10 Mar 1999	4.6448
Tue, 9 Mar 1999	4.6662
Mon, 8 Mar 1999	4.6677
Fri, 5 Mar 1999	4.6725
Thu, 4 Mar 1999	4.6804
Wed, 3 Mar 1999	4.6731
Tue, 2 Mar 1999	4.6700
Mon, 1 Mar 1999	4.6665
Fri, 26 Feb 1999	4.6797
Thu, 25 Feb 1999	4.6750
Wed, 24 Feb 1999	4.6690
Tue, 23 Feb 1999	4.6563
Mon, 22 Feb 1999	4.6492
Fri, 19 Feb 1999	4.6493
Thu, 18 Feb 1999	4.6507
Wed, 17 Feb 1999	4.6533
Tue, 16 Feb 1999	4.6474
Mon, 15 Feb 1999	4.6590
Fri, 12 Feb 1999	4.6461
Thu, 11 Feb 1999	4.6569
Wed, 10 Feb 1999	4.6556
Tue, 9 Feb 1999	4.6412
Mon, 8 Feb 1999	4.6383
Fri, 5 Feb 1999	4.6512
Thu, 4 Feb 1999	4.6358
Wed, 3 Feb 1999	4.6577
Tue, 2 Feb 1999	4.6416
Mon, 1 Feb 1999	4.6255
Fri, 29 Jan 1999	4.6092
Thu, 28 Jan 1999	4.6105
Wed, 27 Jan 1999	4.6217
Tue, 26 Jan 1999	4.6347
Mon, 25 Jan 1999	4.6588
Fri, 22 Jan 1999	4.6440
Thu, 21 Jan 1999	4.6409
Wed, 20 Jan 1999	4.6431
Tue, 19 Jan 1999	4.6530
Mon, 18 Jan 1999	4.6474
Fri, 15 Jan 1999	4.6828
Thu, 14 Jan 1999	4.6811
Wed, 13 Jan 1999	4.6628
Tue, 12 Jan 1999	4.6353
Mon, 11 Jan 1999	4.6147
Fri, 8 Jan 1999	4.6121
Thu, 7 Jan 1999	4.5968
Wed, 6 Jan 1999	4.6141
Tue, 5 Jan 1999	4.6155
Mon, 4 Jan 1999	4.6114

Monthly averages

January		4.6345
February		4.6519
March		4.6596
April		4.6404
May		4.6382
June		4.6593
July		4.6377
August		4.6472
September		4.6412
October		4.6627
November		4.6341
December		4.6460

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"