1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2011

Danmarks Nationalbank CHF rates in 2011

Average 1 CHF = 6.0574 DKK

The mean of all 252 publications in 2011, ranging from 5.6648 to 7.1293 DKK.

6.006.507.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 CHF in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20116.1157
Thu, 29 Dec 20116.1007
Wed, 28 Dec 20116.0969
Tue, 27 Dec 20116.0876
Fri, 23 Dec 20116.0829
Thu, 22 Dec 20116.0772
Wed, 21 Dec 20116.0984
Tue, 20 Dec 20116.0973
Mon, 19 Dec 20116.0966
Fri, 16 Dec 20116.0687
Thu, 15 Dec 20116.0617
Wed, 14 Dec 20116.0344
Tue, 13 Dec 20116.0240
Mon, 12 Dec 20116.0216
Fri, 9 Dec 20116.0289
Thu, 8 Dec 20116.0086
Wed, 7 Dec 20115.9893
Tue, 6 Dec 20116.0016
Mon, 5 Dec 20116.0064
Fri, 2 Dec 20116.0222
Thu, 1 Dec 20116.0608
Wed, 30 Nov 20116.0636
Tue, 29 Nov 20116.0558
Mon, 28 Nov 20116.0423
Fri, 25 Nov 20116.0697
Thu, 24 Nov 20116.0621
Wed, 23 Nov 20116.0453
Tue, 22 Nov 20116.0260
Mon, 21 Nov 20116.0142
Fri, 18 Nov 20116.0128
Thu, 17 Nov 20116.0085
Wed, 16 Nov 20116.0098
Tue, 15 Nov 20115.9998
Mon, 14 Nov 20116.0179
Fri, 11 Nov 20116.0212
Thu, 10 Nov 20116.0430
Wed, 9 Nov 20116.0417
Tue, 8 Nov 20116.0124
Mon, 7 Nov 20116.0313
Fri, 4 Nov 20116.0921
Thu, 3 Nov 20116.1213
Wed, 2 Nov 20116.1162
Tue, 1 Nov 20116.1125
Mon, 31 Oct 20116.1045
Fri, 28 Oct 20116.0951
Thu, 27 Oct 20116.0952
Wed, 26 Oct 20116.1056
Tue, 25 Oct 20116.0762
Mon, 24 Oct 20116.0629
Fri, 21 Oct 20116.0499
Thu, 20 Oct 20116.0225
Wed, 19 Oct 20115.9909
Tue, 18 Oct 20116.0298
Mon, 17 Oct 20116.0213
Fri, 14 Oct 20116.0103
Thu, 13 Oct 20116.0357
Wed, 12 Oct 20116.0196
Tue, 11 Oct 20116.0125
Mon, 10 Oct 20116.0388
Fri, 7 Oct 20116.0201
Thu, 6 Oct 20116.0432
Wed, 5 Oct 20116.0688
Tue, 4 Oct 20116.1160
Mon, 3 Oct 20116.1304
Fri, 30 Sep 20116.1148
Thu, 29 Sep 20116.0967
Wed, 28 Sep 20116.0967
Tue, 27 Sep 20116.0835
Mon, 26 Sep 20116.0976
Fri, 23 Sep 20116.1026
Thu, 22 Sep 20116.0658
Wed, 21 Sep 20116.1003
Tue, 20 Sep 20116.1730
Mon, 19 Sep 20116.1747
Fri, 16 Sep 20116.1767
Thu, 15 Sep 20116.1744
Wed, 14 Sep 20116.1896
Tue, 13 Sep 20116.1873
Mon, 12 Sep 20116.1777
Fri, 9 Sep 20116.1219
Thu, 8 Sep 20116.1375
Wed, 7 Sep 20116.1796
Tue, 6 Sep 20116.1891
Mon, 5 Sep 20116.7042
Fri, 2 Sep 20116.6921
Thu, 1 Sep 20116.5254
Wed, 31 Aug 20116.3849
Tue, 30 Aug 20116.2959
Mon, 29 Aug 20116.3014
Fri, 26 Aug 20116.5028
Thu, 25 Aug 20116.4971
Wed, 24 Aug 20116.5333
Tue, 23 Aug 20116.5292
Mon, 22 Aug 20116.5677
Fri, 19 Aug 20116.5685
Thu, 18 Aug 20116.5299
Wed, 17 Aug 20116.5339
Tue, 16 Aug 20116.6543
Mon, 15 Aug 20116.5724
Fri, 12 Aug 20116.7818
Thu, 11 Aug 20117.0965
Wed, 10 Aug 20117.1293
Tue, 9 Aug 20117.0320
Mon, 8 Aug 20116.8664
Fri, 5 Aug 20116.8672
Thu, 4 Aug 20116.7641
Wed, 3 Aug 20116.7581
Tue, 2 Aug 20116.7418
Mon, 1 Aug 20116.6106
Fri, 29 Jul 20116.5243
Thu, 28 Jul 20116.5137
Wed, 27 Jul 20116.4323
Tue, 26 Jul 20116.4085
Mon, 25 Jul 20116.4459
Fri, 22 Jul 20116.3225
Thu, 21 Jul 20116.3766
Wed, 20 Jul 20116.3983
Tue, 19 Jul 20116.4241
Mon, 18 Jul 20116.4926
Fri, 15 Jul 20116.4410
Thu, 14 Jul 20116.4424
Wed, 13 Jul 20116.3763
Tue, 12 Jul 20116.4016
Mon, 11 Jul 20116.3665
Fri, 8 Jul 20116.1632
Thu, 7 Jul 20116.1900
Wed, 6 Jul 20116.1853
Tue, 5 Jul 20116.1075
Mon, 4 Jul 20116.0527
Fri, 1 Jul 20116.0805
Thu, 30 Jun 20116.1790
Wed, 29 Jun 20116.1974
Tue, 28 Jun 20116.2765
Mon, 27 Jun 20116.2942
Fri, 24 Jun 20116.2668
Thu, 23 Jun 20116.2344
Wed, 22 Jun 20116.1594
Tue, 21 Jun 20116.1505
Mon, 20 Jun 20116.1960
Fri, 17 Jun 20116.1631
Thu, 16 Jun 20116.2375
Wed, 15 Jun 20116.1321
Tue, 14 Jun 20116.1563
Fri, 10 Jun 20116.1180
Thu, 9 Jun 20116.0921
Wed, 8 Jun 20116.1004
Tue, 7 Jun 20116.0937
Mon, 6 Jun 20116.0937
Wed, 1 Jun 20116.1197
Tue, 31 May 20116.0742
Mon, 30 May 20116.1381
Fri, 27 May 20116.1011
Thu, 26 May 20116.0412
Wed, 25 May 20116.0507
Tue, 24 May 20116.0110
Mon, 23 May 20116.0227
Thu, 19 May 20115.9113
Wed, 18 May 20115.9444
Tue, 17 May 20115.9401
Mon, 16 May 20115.9451
Fri, 13 May 20115.8860
Thu, 12 May 20115.9251
Wed, 11 May 20115.8889
Tue, 10 May 20115.9168
Mon, 9 May 20115.9103
Fri, 6 May 20115.8865
Thu, 5 May 20115.8580
Wed, 4 May 20115.8138
Tue, 3 May 20115.8347
Mon, 2 May 20115.8007
Fri, 29 Apr 20115.7959
Thu, 28 Apr 20115.7568
Wed, 27 Apr 20115.7860
Tue, 26 Apr 20115.8118
Wed, 20 Apr 20115.7614
Tue, 19 Apr 20115.8072
Mon, 18 Apr 20115.8173
Fri, 15 Apr 20115.7828
Thu, 14 Apr 20115.7913
Wed, 13 Apr 20115.7394
Tue, 12 Apr 20115.7297
Mon, 11 Apr 20115.6801
Fri, 8 Apr 20115.6653
Thu, 7 Apr 20115.6846
Wed, 6 Apr 20115.6936
Tue, 5 Apr 20115.6965
Mon, 4 Apr 20115.6791
Fri, 1 Apr 20115.7098
Thu, 31 Mar 20115.7337
Wed, 30 Mar 20115.7395
Tue, 29 Mar 20115.7555
Mon, 28 Mar 20115.7773
Fri, 25 Mar 20115.7747
Thu, 24 Mar 20115.8182
Wed, 23 Mar 20115.8507
Tue, 22 Mar 20115.8064
Mon, 21 Mar 20115.8095
Fri, 18 Mar 20115.8448
Thu, 17 Mar 20115.9078
Wed, 16 Mar 20115.8476
Tue, 15 Mar 20115.8472
Mon, 14 Mar 20115.7634
Fri, 11 Mar 20115.8077
Thu, 10 Mar 20115.7752
Wed, 9 Mar 20115.7724
Tue, 8 Mar 20115.7592
Mon, 7 Mar 20115.7540
Fri, 4 Mar 20115.7361
Thu, 3 Mar 20115.8054
Wed, 2 Mar 20115.8254
Tue, 1 Mar 20115.8027
Mon, 28 Feb 20115.8072
Fri, 25 Feb 20115.8249
Thu, 24 Feb 20115.8477
Wed, 23 Feb 20115.8003
Tue, 22 Feb 20115.8046
Mon, 21 Feb 20115.7525
Fri, 18 Feb 20115.7462
Thu, 17 Feb 20115.7469
Wed, 16 Feb 20115.7036
Tue, 15 Feb 20115.6817
Mon, 14 Feb 20115.7075
Fri, 11 Feb 20115.6648
Thu, 10 Feb 20115.6894
Wed, 9 Feb 20115.6691
Tue, 8 Feb 20115.7211
Mon, 7 Feb 20115.7551
Fri, 4 Feb 20115.7545
Thu, 3 Feb 20115.7409
Wed, 2 Feb 20115.7692
Tue, 1 Feb 20115.7548
Mon, 31 Jan 20115.7826
Fri, 28 Jan 20115.7595
Thu, 27 Jan 20115.7603
Wed, 26 Jan 20115.7671
Tue, 25 Jan 20115.7912
Mon, 24 Jan 20115.7379
Fri, 21 Jan 20115.7276
Thu, 20 Jan 20115.7887
Wed, 19 Jan 20115.7477
Tue, 18 Jan 20115.8156
Mon, 17 Jan 20115.7959
Fri, 14 Jan 20115.7683
Thu, 13 Jan 20115.8099
Wed, 12 Jan 20115.9021
Tue, 11 Jan 20115.9419
Mon, 10 Jan 20115.9791
Fri, 7 Jan 20115.9545
Thu, 6 Jan 20115.8781
Wed, 5 Jan 20115.9069
Tue, 4 Jan 20115.8831
Mon, 3 Jan 20115.9792

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"