Danmarks Nationalbank CHF rates in 2006

Average 1 CHF = 4.7422 DKK

The mean of all 252 publications in 2006, ranging from 4.6400 to 4.8357 DKK.

Every rate of 2006

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	4.6400
Thu, 28 Dec 2006	4.6440
Wed, 27 Dec 2006	4.6421
Fri, 22 Dec 2006	4.6501
Thu, 21 Dec 2006	4.6498
Wed, 20 Dec 2006	4.6467
Tue, 19 Dec 2006	4.6516
Mon, 18 Dec 2006	4.6606
Fri, 15 Dec 2006	4.6658
Thu, 14 Dec 2006	4.6628
Wed, 13 Dec 2006	4.6727
Tue, 12 Dec 2006	4.6804
Mon, 11 Dec 2006	4.6840
Fri, 8 Dec 2006	4.6920
Thu, 7 Dec 2006	4.6963
Wed, 6 Dec 2006	4.6929
Tue, 5 Dec 2006	4.6937
Mon, 4 Dec 2006	4.6810
Fri, 1 Dec 2006	4.6930
Thu, 30 Nov 2006	4.6837
Wed, 29 Nov 2006	4.6917
Tue, 28 Nov 2006	4.6984
Mon, 27 Nov 2006	4.7019
Fri, 24 Nov 2006	4.7101
Thu, 23 Nov 2006	4.7054
Wed, 22 Nov 2006	4.6937
Tue, 21 Nov 2006	4.6800
Mon, 20 Nov 2006	4.6822
Fri, 17 Nov 2006	4.6590
Thu, 16 Nov 2006	4.6681
Wed, 15 Nov 2006	4.6649
Tue, 14 Nov 2006	4.6747
Mon, 13 Nov 2006	4.6794
Fri, 10 Nov 2006	4.6806
Thu, 9 Nov 2006	4.6711
Wed, 8 Nov 2006	4.6745
Tue, 7 Nov 2006	4.6723
Mon, 6 Nov 2006	4.6707
Fri, 3 Nov 2006	4.6801
Thu, 2 Nov 2006	4.6900
Wed, 1 Nov 2006	4.6944
Tue, 31 Oct 2006	4.6918
Mon, 30 Oct 2006	4.6936
Fri, 27 Oct 2006	4.6852
Thu, 26 Oct 2006	4.6814
Wed, 25 Oct 2006	4.6840
Tue, 24 Oct 2006	4.6835
Mon, 23 Oct 2006	4.6879
Fri, 20 Oct 2006	4.6986
Thu, 19 Oct 2006	4.6897
Wed, 18 Oct 2006	4.6902
Tue, 17 Oct 2006	4.6905
Mon, 16 Oct 2006	4.6837
Fri, 13 Oct 2006	4.6791
Thu, 12 Oct 2006	4.6797
Wed, 11 Oct 2006	4.6796
Tue, 10 Oct 2006	4.6864
Mon, 9 Oct 2006	4.6926
Fri, 6 Oct 2006	4.6949
Thu, 5 Oct 2006	4.6935
Wed, 4 Oct 2006	4.6932
Tue, 3 Oct 2006	4.7050
Mon, 2 Oct 2006	4.7075
Fri, 29 Sep 2006	4.6959
Thu, 28 Sep 2006	4.7102
Wed, 27 Sep 2006	4.7224
Tue, 26 Sep 2006	4.7281
Mon, 25 Sep 2006	4.7215
Fri, 22 Sep 2006	4.7181
Thu, 21 Sep 2006	4.6953
Wed, 20 Sep 2006	4.6995
Tue, 19 Sep 2006	4.6918
Mon, 18 Sep 2006	4.6961
Fri, 15 Sep 2006	4.6787
Thu, 14 Sep 2006	4.6985
Wed, 13 Sep 2006	4.6940
Tue, 12 Sep 2006	4.7234
Mon, 11 Sep 2006	4.7246
Fri, 8 Sep 2006	4.7169
Thu, 7 Sep 2006	4.7155
Wed, 6 Sep 2006	4.7087
Tue, 5 Sep 2006	4.7188
Mon, 4 Sep 2006	4.7183
Fri, 1 Sep 2006	4.7241
Thu, 31 Aug 2006	4.7358
Wed, 30 Aug 2006	4.7309
Tue, 29 Aug 2006	4.7299
Mon, 28 Aug 2006	4.7212
Fri, 25 Aug 2006	4.7193
Thu, 24 Aug 2006	4.7196
Wed, 23 Aug 2006	4.7228
Tue, 22 Aug 2006	4.7290
Mon, 21 Aug 2006	4.7268
Fri, 18 Aug 2006	4.7170
Thu, 17 Aug 2006	4.7288
Wed, 16 Aug 2006	4.7259
Tue, 15 Aug 2006	4.7170
Mon, 14 Aug 2006	4.7199
Fri, 11 Aug 2006	4.7226
Thu, 10 Aug 2006	4.7315
Wed, 9 Aug 2006	4.7357
Tue, 8 Aug 2006	4.7410
Mon, 7 Aug 2006	4.7464
Fri, 4 Aug 2006	4.7288
Thu, 3 Aug 2006	4.7384
Wed, 2 Aug 2006	4.7435
Tue, 1 Aug 2006	4.7474
Mon, 31 Jul 2006	4.7488
Fri, 28 Jul 2006	4.7452
Thu, 27 Jul 2006	4.7395
Wed, 26 Jul 2006	4.7353
Tue, 25 Jul 2006	4.7412
Mon, 24 Jul 2006	4.7380
Fri, 21 Jul 2006	4.7492
Thu, 20 Jul 2006	4.7495
Wed, 19 Jul 2006	4.7547
Tue, 18 Jul 2006	4.7694
Mon, 17 Jul 2006	4.7727
Fri, 14 Jul 2006	4.7795
Thu, 13 Jul 2006	4.7757
Wed, 12 Jul 2006	4.7640
Tue, 11 Jul 2006	4.7618
Mon, 10 Jul 2006	4.7596
Fri, 7 Jul 2006	4.7540
Thu, 6 Jul 2006	4.7559
Wed, 5 Jul 2006	4.7587
Tue, 4 Jul 2006	4.7589
Mon, 3 Jul 2006	4.7593
Fri, 30 Jun 2006	4.7596
Thu, 29 Jun 2006	4.7675
Wed, 28 Jun 2006	4.7708
Tue, 27 Jun 2006	4.7592
Mon, 26 Jun 2006	4.7698
Fri, 23 Jun 2006	4.7672
Thu, 22 Jun 2006	4.7684
Wed, 21 Jun 2006	4.7723
Tue, 20 Jun 2006	4.7801
Mon, 19 Jun 2006	4.7869
Fri, 16 Jun 2006	4.7899
Thu, 15 Jun 2006	4.8027
Wed, 14 Jun 2006	4.8050
Tue, 13 Jun 2006	4.8040
Mon, 12 Jun 2006	4.7975
Fri, 9 Jun 2006	4.7893
Thu, 8 Jun 2006	4.7759
Wed, 7 Jun 2006	4.7772
Tue, 6 Jun 2006	4.7791
Fri, 2 Jun 2006	4.7722
Thu, 1 Jun 2006	4.7723
Wed, 31 May 2006	4.7806
Tue, 30 May 2006	4.7849
Mon, 29 May 2006	4.7752
Fri, 26 May 2006	4.7841
Wed, 24 May 2006	4.8077
Tue, 23 May 2006	4.8047
Mon, 22 May 2006	4.8074
Fri, 19 May 2006	4.7910
Thu, 18 May 2006	4.8104
Wed, 17 May 2006	4.8044
Tue, 16 May 2006	4.8024
Mon, 15 May 2006	4.8064
Thu, 11 May 2006	4.7826
Wed, 10 May 2006	4.7834
Tue, 9 May 2006	4.7859
Mon, 8 May 2006	4.7861
Fri, 5 May 2006	4.7755
Thu, 4 May 2006	4.7753
Wed, 3 May 2006	4.7732
Tue, 2 May 2006	4.7734
Mon, 1 May 2006	4.7741
Fri, 28 Apr 2006	4.7482
Thu, 27 Apr 2006	4.7175
Wed, 26 Apr 2006	4.7288
Tue, 25 Apr 2006	4.7423
Mon, 24 Apr 2006	4.7485
Fri, 21 Apr 2006	4.7360
Thu, 20 Apr 2006	4.7450
Wed, 19 Apr 2006	4.7558
Tue, 18 Apr 2006	4.7696
Wed, 12 Apr 2006	4.7450
Tue, 11 Apr 2006	4.7304
Mon, 10 Apr 2006	4.7359
Fri, 7 Apr 2006	4.7365
Thu, 6 Apr 2006	4.7256
Wed, 5 Apr 2006	4.7260
Tue, 4 Apr 2006	4.7221
Mon, 3 Apr 2006	4.7224
Fri, 31 Mar 2006	4.7227
Thu, 30 Mar 2006	4.7389
Wed, 29 Mar 2006	4.7400
Tue, 28 Mar 2006	4.7481
Mon, 27 Mar 2006	4.7427
Fri, 24 Mar 2006	4.7332
Thu, 23 Mar 2006	4.7314
Wed, 22 Mar 2006	4.7418
Tue, 21 Mar 2006	4.7419
Mon, 20 Mar 2006	4.7477
Fri, 17 Mar 2006	4.7420
Thu, 16 Mar 2006	4.7605
Wed, 15 Mar 2006	4.7670
Tue, 14 Mar 2006	4.7610
Mon, 13 Mar 2006	4.7558
Fri, 10 Mar 2006	4.7626
Thu, 9 Mar 2006	4.7711
Wed, 8 Mar 2006	4.7818
Tue, 7 Mar 2006	4.7770
Mon, 6 Mar 2006	4.7813
Fri, 3 Mar 2006	4.7746
Thu, 2 Mar 2006	4.7682
Wed, 1 Mar 2006	4.7780
Tue, 28 Feb 2006	4.7641
Mon, 27 Feb 2006	4.7706
Fri, 24 Feb 2006	4.7817
Thu, 23 Feb 2006	4.7867
Wed, 22 Feb 2006	4.7855
Tue, 21 Feb 2006	4.7843
Mon, 20 Feb 2006	4.7786
Fri, 17 Feb 2006	4.7790
Thu, 16 Feb 2006	4.7898
Wed, 15 Feb 2006	4.7926
Tue, 14 Feb 2006	4.7932
Mon, 13 Feb 2006	4.7978
Fri, 10 Feb 2006	4.8003
Thu, 9 Feb 2006	4.7968
Wed, 8 Feb 2006	4.8082
Tue, 7 Feb 2006	4.8025
Mon, 6 Feb 2006	4.7993
Fri, 3 Feb 2006	4.8007
Thu, 2 Feb 2006	4.7994
Wed, 1 Feb 2006	4.8041
Tue, 31 Jan 2006	4.8009
Mon, 30 Jan 2006	4.7984
Fri, 27 Jan 2006	4.8068
Thu, 26 Jan 2006	4.8150
Wed, 25 Jan 2006	4.8210
Tue, 24 Jan 2006	4.8168
Mon, 23 Jan 2006	4.8232
Fri, 20 Jan 2006	4.8107
Thu, 19 Jan 2006	4.8031
Wed, 18 Jan 2006	4.8234
Tue, 17 Jan 2006	4.8168
Mon, 16 Jan 2006	4.8147
Fri, 13 Jan 2006	4.8152
Thu, 12 Jan 2006	4.8202
Wed, 11 Jan 2006	4.8192
Tue, 10 Jan 2006	4.8316
Mon, 9 Jan 2006	4.8357
Fri, 6 Jan 2006	4.8281
Thu, 5 Jan 2006	4.8251
Wed, 4 Jan 2006	4.8103
Tue, 3 Jan 2006	4.8034
Mon, 2 Jan 2006	4.8018

Monthly averages

January		4.8155
February		4.7908
March		4.7552
April		4.7374
May		4.7890
June		4.7794
July		4.7558
August		4.7295
September		4.7095
October		4.6896
November		4.6830
December		4.6684

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"