1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2021

Danmarks Nationalbank CHF rates in 2021

Average 1 CHF = 6.8811 DKK

The mean of all 251 publications in 2021, ranging from 6.6908 to 7.1760 DKK.

6.807.007.20Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 CHF in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20217.1760
Wed, 29 Dec 20217.1643
Tue, 28 Dec 20217.1633
Mon, 27 Dec 20217.1529
Thu, 23 Dec 20217.1413
Wed, 22 Dec 20217.1283
Tue, 21 Dec 20217.1385
Mon, 20 Dec 20217.1448
Fri, 17 Dec 20217.1442
Thu, 16 Dec 20217.1112
Wed, 15 Dec 20217.1392
Tue, 14 Dec 20217.1474
Mon, 13 Dec 20217.1378
Fri, 10 Dec 20217.1337
Thu, 9 Dec 20217.1187
Wed, 8 Dec 20217.1283
Tue, 7 Dec 20217.1407
Mon, 6 Dec 20217.1392
Fri, 3 Dec 20217.1591
Thu, 2 Dec 20217.1406
Wed, 1 Dec 20217.1317
Tue, 30 Nov 20217.1302
Mon, 29 Nov 20217.1233
Fri, 26 Nov 20217.1190
Thu, 25 Nov 20217.0956
Wed, 24 Nov 20217.0934
Tue, 23 Nov 20217.0877
Mon, 22 Nov 20217.1138
Fri, 19 Nov 20217.1082
Thu, 18 Nov 20217.0747
Wed, 17 Nov 20217.0622
Tue, 16 Nov 20217.0637
Mon, 15 Nov 20217.0611
Fri, 12 Nov 20217.0373
Thu, 11 Nov 20217.0421
Wed, 10 Nov 20217.0465
Tue, 9 Nov 20217.0220
Mon, 8 Nov 20217.0232
Fri, 5 Nov 20217.0438
Thu, 4 Nov 20217.0473
Wed, 3 Nov 20217.0383
Tue, 2 Nov 20217.0227
Mon, 1 Nov 20217.0437
Fri, 29 Oct 20217.0106
Thu, 28 Oct 20216.9811
Wed, 27 Oct 20216.9723
Tue, 26 Oct 20216.9629
Mon, 25 Oct 20216.9753
Fri, 22 Oct 20216.9746
Thu, 21 Oct 20216.9603
Wed, 20 Oct 20216.9284
Tue, 19 Oct 20216.9434
Mon, 18 Oct 20216.9455
Fri, 15 Oct 20216.9347
Thu, 14 Oct 20216.9629
Wed, 13 Oct 20216.9397
Tue, 12 Oct 20216.9352
Mon, 11 Oct 20216.9401
Fri, 8 Oct 20216.9325
Thu, 7 Oct 20216.9454
Wed, 6 Oct 20216.9434
Tue, 5 Oct 20216.9177
Mon, 4 Oct 20216.9069
Fri, 1 Oct 20216.8920
Thu, 30 Sep 20216.8661
Wed, 29 Sep 20216.8667
Tue, 28 Sep 20216.8598
Mon, 27 Sep 20216.8535
Fri, 24 Sep 20216.8663
Thu, 23 Sep 20216.8657
Wed, 22 Sep 20216.8726
Tue, 21 Sep 20216.8566
Mon, 20 Sep 20216.8326
Fri, 17 Sep 20216.8027
Thu, 16 Sep 20216.8308
Wed, 15 Sep 20216.8567
Tue, 14 Sep 20216.8303
Mon, 13 Sep 20216.8391
Fri, 10 Sep 20216.8511
Thu, 9 Sep 20216.8467
Wed, 8 Sep 20216.8295
Tue, 7 Sep 20216.8517
Mon, 6 Sep 20216.8415
Fri, 3 Sep 20216.8453
Thu, 2 Sep 20216.8547
Wed, 1 Sep 20216.8567
Tue, 31 Aug 20216.8858
Mon, 30 Aug 20216.8866
Fri, 27 Aug 20216.8880
Thu, 26 Aug 20216.8928
Wed, 25 Aug 20216.9249
Tue, 24 Aug 20216.9433
Mon, 23 Aug 20216.9219
Fri, 20 Aug 20216.9431
Thu, 19 Aug 20216.9355
Wed, 18 Aug 20216.9334
Tue, 17 Aug 20216.9416
Mon, 16 Aug 20216.9127
Fri, 13 Aug 20216.8677
Thu, 12 Aug 20216.8709
Wed, 11 Aug 20216.8749
Tue, 10 Aug 20216.8781
Mon, 9 Aug 20216.8950
Fri, 6 Aug 20216.9350
Thu, 5 Aug 20216.9287
Wed, 4 Aug 20216.9314
Tue, 3 Aug 20216.9284
Mon, 2 Aug 20216.9121
Fri, 30 Jul 20216.9055
Thu, 29 Jul 20216.8943
Wed, 28 Jul 20216.8851
Tue, 27 Jul 20216.8824
Mon, 26 Jul 20216.8698
Fri, 23 Jul 20216.8631
Thu, 22 Jul 20216.8688
Wed, 21 Jul 20216.8570
Tue, 20 Jul 20216.8630
Mon, 19 Jul 20216.8613
Fri, 16 Jul 20216.8535
Thu, 15 Jul 20216.8688
Wed, 14 Jul 20216.8613
Tue, 13 Jul 20216.8509
Mon, 12 Jul 20216.8536
Fri, 9 Jul 20216.8528
Thu, 8 Jul 20216.8534
Wed, 7 Jul 20216.8115
Tue, 6 Jul 20216.8034
Mon, 5 Jul 20216.8002
Fri, 2 Jul 20216.7940
Thu, 1 Jul 20216.7692
Wed, 30 Jun 20216.7725
Tue, 29 Jun 20216.7819
Mon, 28 Jun 20216.7799
Fri, 25 Jun 20216.7874
Thu, 24 Jun 20216.7805
Wed, 23 Jun 20216.7830
Tue, 22 Jun 20216.7952
Mon, 21 Jun 20216.7888
Fri, 18 Jun 20216.7968
Thu, 17 Jun 20216.8072
Wed, 16 Jun 20216.8251
Tue, 15 Jun 20216.8228
Mon, 14 Jun 20216.8290
Fri, 11 Jun 20216.8328
Thu, 10 Jun 20216.8168
Wed, 9 Jun 20216.8144
Tue, 8 Jun 20216.8136
Mon, 7 Jun 20216.8016
Fri, 4 Jun 20216.7910
Thu, 3 Jun 20216.7845
Wed, 2 Jun 20216.7715
Tue, 1 Jun 20216.7692
Mon, 31 May 20216.7715
Fri, 28 May 20216.7852
Thu, 27 May 20216.7806
Wed, 26 May 20216.7859
Tue, 25 May 20216.7742
Fri, 21 May 20216.7904
Thu, 20 May 20216.7659
Wed, 19 May 20216.7551
Tue, 18 May 20216.7831
Mon, 17 May 20216.7911
Wed, 12 May 20216.7810
Tue, 11 May 20216.7748
Mon, 10 May 20216.7978
Fri, 7 May 20216.7829
Thu, 6 May 20216.7890
Wed, 5 May 20216.7816
Tue, 4 May 20216.7724
Mon, 3 May 20216.7506
Thu, 29 Apr 20216.7477
Wed, 28 Apr 20216.7331
Tue, 27 Apr 20216.7367
Mon, 26 Apr 20216.7193
Fri, 23 Apr 20216.7368
Thu, 22 Apr 20216.7391
Wed, 21 Apr 20216.7444
Tue, 20 Apr 20216.7427
Mon, 19 Apr 20216.7616
Fri, 16 Apr 20216.7540
Thu, 15 Apr 20216.7329
Wed, 14 Apr 20216.7409
Tue, 13 Apr 20216.7607
Mon, 12 Apr 20216.7620
Fri, 9 Apr 20216.7550
Thu, 8 Apr 20216.7487
Wed, 7 Apr 20216.7335
Tue, 6 Apr 20216.7190
Wed, 31 Mar 20216.7184
Tue, 30 Mar 20216.7260
Mon, 29 Mar 20216.7142
Fri, 26 Mar 20216.7052
Thu, 25 Mar 20216.7325
Wed, 24 Mar 20216.7185
Tue, 23 Mar 20216.7197
Mon, 22 Mar 20216.7459
Fri, 19 Mar 20216.7200
Thu, 18 Mar 20216.7179
Wed, 17 Mar 20216.7312
Tue, 16 Mar 20216.7398
Mon, 15 Mar 20216.7089
Fri, 12 Mar 20216.7033
Thu, 11 Mar 20216.7202
Wed, 10 Mar 20216.7184
Tue, 9 Mar 20216.7172
Mon, 8 Mar 20216.7071
Fri, 5 Mar 20216.7200
Thu, 4 Mar 20216.6908
Wed, 3 Mar 20216.7211
Tue, 2 Mar 20216.7295
Mon, 1 Mar 20216.7514
Fri, 26 Feb 20216.7687
Thu, 25 Feb 20216.7139
Wed, 24 Feb 20216.7426
Tue, 23 Feb 20216.7939
Mon, 22 Feb 20216.8300
Fri, 19 Feb 20216.8536
Thu, 18 Feb 20216.8669
Wed, 17 Feb 20216.8821
Tue, 16 Feb 20216.8858
Mon, 15 Feb 20216.8845
Fri, 12 Feb 20216.8834
Thu, 11 Feb 20216.8858
Wed, 10 Feb 20216.8832
Tue, 9 Feb 20216.8752
Mon, 8 Feb 20216.8590
Fri, 5 Feb 20216.8695
Thu, 4 Feb 20216.8744
Wed, 3 Feb 20216.8840
Tue, 2 Feb 20216.8813
Mon, 1 Feb 20216.8762
Fri, 29 Jan 20216.8874
Thu, 28 Jan 20216.8968
Wed, 27 Jan 20216.9130
Tue, 26 Jan 20216.8950
Mon, 25 Jan 20216.9074
Fri, 22 Jan 20216.9065
Thu, 21 Jan 20216.9057
Wed, 20 Jan 20216.9013
Tue, 19 Jan 20216.9081
Mon, 18 Jan 20216.9222
Fri, 15 Jan 20216.9074
Thu, 14 Jan 20216.8851
Wed, 13 Jan 20216.8805
Tue, 12 Jan 20216.8799
Mon, 11 Jan 20216.8622
Fri, 8 Jan 20216.8688
Thu, 7 Jan 20216.8672
Wed, 6 Jan 20216.8749
Tue, 5 Jan 20216.8858
Mon, 4 Jan 20216.8799

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"