1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2018

Danmarks Nationalbank CHF rates in 2018

Average 1 CHF = 6.4574 DKK

The mean of all 247 publications in 2018, ranging from 6.2147 to 6.6512 DKK.

6.206.406.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 CHF in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20186.6512
Thu, 27 Dec 20186.6204
Fri, 21 Dec 20186.6010
Thu, 20 Dec 20186.5901
Wed, 19 Dec 20186.5922
Tue, 18 Dec 20186.6195
Mon, 17 Dec 20186.6340
Fri, 14 Dec 20186.6337
Thu, 13 Dec 20186.6135
Wed, 12 Dec 20186.6136
Tue, 11 Dec 20186.6359
Mon, 10 Dec 20186.6081
Fri, 7 Dec 20186.6060
Thu, 6 Dec 20186.6025
Wed, 5 Dec 20186.5881
Tue, 4 Dec 20186.5761
Mon, 3 Dec 20186.5903
Fri, 30 Nov 20186.5804
Thu, 29 Nov 20186.5897
Wed, 28 Nov 20186.6190
Tue, 27 Nov 20186.5980
Mon, 26 Nov 20186.5842
Fri, 23 Nov 20186.5940
Thu, 22 Nov 20186.5735
Wed, 21 Nov 20186.5794
Tue, 20 Nov 20186.5878
Mon, 19 Nov 20186.5512
Fri, 16 Nov 20186.5277
Thu, 15 Nov 20186.5659
Wed, 14 Nov 20186.5486
Tue, 13 Nov 20186.5634
Mon, 12 Nov 20186.5620
Fri, 9 Nov 20186.5353
Thu, 8 Nov 20186.5116
Wed, 7 Nov 20186.5185
Tue, 6 Nov 20186.5090
Mon, 5 Nov 20186.5223
Fri, 2 Nov 20186.5315
Thu, 1 Nov 20186.5270
Wed, 31 Oct 20186.5457
Tue, 30 Oct 20186.5531
Mon, 29 Oct 20186.5543
Fri, 26 Oct 20186.5635
Thu, 25 Oct 20186.5407
Wed, 24 Oct 20186.5597
Tue, 23 Oct 20186.5304
Mon, 22 Oct 20186.5121
Fri, 19 Oct 20186.5324
Thu, 18 Oct 20186.5152
Wed, 17 Oct 20186.5139
Tue, 16 Oct 20186.5195
Mon, 15 Oct 20186.5286
Fri, 12 Oct 20186.5041
Thu, 11 Oct 20186.5269
Wed, 10 Oct 20186.5371
Tue, 9 Oct 20186.5541
Mon, 8 Oct 20186.5461
Fri, 5 Oct 20186.5240
Thu, 4 Oct 20186.5358
Wed, 3 Oct 20186.5341
Tue, 2 Oct 20186.5669
Mon, 1 Oct 20186.5321
Fri, 28 Sep 20186.5893
Thu, 27 Sep 20186.5598
Wed, 26 Sep 20186.5603
Tue, 25 Sep 20186.5574
Mon, 24 Sep 20186.6074
Fri, 21 Sep 20186.6438
Thu, 20 Sep 20186.5941
Wed, 19 Sep 20186.5992
Tue, 18 Sep 20186.6342
Mon, 17 Sep 20186.6388
Fri, 14 Sep 20186.6166
Thu, 13 Sep 20186.6219
Wed, 12 Sep 20186.6147
Tue, 11 Sep 20186.6154
Mon, 10 Sep 20186.6192
Fri, 7 Sep 20186.6488
Thu, 6 Sep 20186.6135
Wed, 5 Sep 20186.6052
Tue, 4 Sep 20186.6198
Mon, 3 Sep 20186.6148
Fri, 31 Aug 20186.6092
Thu, 30 Aug 20186.5762
Wed, 29 Aug 20186.5499
Tue, 28 Aug 20186.5261
Mon, 27 Aug 20186.5263
Fri, 24 Aug 20186.5443
Thu, 23 Aug 20186.5528
Wed, 22 Aug 20186.5422
Tue, 21 Aug 20186.5586
Mon, 20 Aug 20186.5624
Fri, 17 Aug 20186.5777
Thu, 16 Aug 20186.6000
Wed, 15 Aug 20186.6059
Tue, 14 Aug 20186.5981
Mon, 13 Aug 20186.5740
Fri, 10 Aug 20186.5441
Thu, 9 Aug 20186.4772
Wed, 8 Aug 20186.4565
Tue, 7 Aug 20186.4631
Mon, 6 Aug 20186.4727
Fri, 3 Aug 20186.4648
Thu, 2 Aug 20186.4515
Wed, 1 Aug 20186.4297
Tue, 31 Jul 20186.4268
Mon, 30 Jul 20186.4229
Fri, 27 Jul 20186.4241
Thu, 26 Jul 20186.4150
Wed, 25 Jul 20186.4246
Tue, 24 Jul 20186.4084
Mon, 23 Jul 20186.4154
Fri, 20 Jul 20186.4059
Thu, 19 Jul 20186.4134
Wed, 18 Jul 20186.4201
Tue, 17 Jul 20186.3994
Mon, 16 Jul 20186.3739
Fri, 13 Jul 20186.3700
Thu, 12 Jul 20186.4039
Wed, 11 Jul 20186.3967
Tue, 10 Jul 20186.3985
Mon, 9 Jul 20186.4000
Fri, 6 Jul 20186.4061
Thu, 5 Jul 20186.4158
Wed, 4 Jul 20186.4469
Tue, 3 Jul 20186.4379
Mon, 2 Jul 20186.4433
Fri, 29 Jun 20186.4418
Thu, 28 Jun 20186.4476
Wed, 27 Jun 20186.4587
Tue, 26 Jun 20186.4550
Mon, 25 Jun 20186.4522
Fri, 22 Jun 20186.4614
Thu, 21 Jun 20186.4823
Wed, 20 Jun 20186.4597
Tue, 19 Jun 20186.4802
Mon, 18 Jun 20186.4480
Fri, 15 Jun 20186.4365
Thu, 14 Jun 20186.4306
Wed, 13 Jun 20186.4138
Tue, 12 Jun 20186.4144
Mon, 11 Jun 20186.4046
Fri, 8 Jun 20186.4359
Thu, 7 Jun 20186.4138
Wed, 6 Jun 20186.4009
Mon, 4 Jun 20186.4467
Fri, 1 Jun 20186.4557
Thu, 31 May 20186.4581
Wed, 30 May 20186.4650
Tue, 29 May 20186.4625
Mon, 28 May 20186.4329
Fri, 25 May 20186.4250
Thu, 24 May 20186.4182
Wed, 23 May 20186.4231
Tue, 22 May 20186.3450
Fri, 18 May 20186.3266
Thu, 17 May 20186.3018
Wed, 16 May 20186.3167
Tue, 15 May 20186.2546
Mon, 14 May 20186.2269
Wed, 9 May 20186.2627
Tue, 8 May 20186.2576
Mon, 7 May 20186.2258
Fri, 4 May 20186.2336
Thu, 3 May 20186.2299
Wed, 2 May 20186.2297
Mon, 30 Apr 20186.2250
Thu, 26 Apr 20186.2215
Wed, 25 Apr 20186.2147
Tue, 24 Apr 20186.2356
Mon, 23 Apr 20186.2371
Fri, 20 Apr 20186.2220
Thu, 19 Apr 20186.2189
Wed, 18 Apr 20186.2174
Tue, 17 Apr 20186.2541
Mon, 16 Apr 20186.2698
Fri, 13 Apr 20186.2820
Thu, 12 Apr 20186.2690
Wed, 11 Apr 20186.2800
Tue, 10 Apr 20186.3151
Mon, 9 Apr 20186.3163
Fri, 6 Apr 20186.3124
Thu, 5 Apr 20186.3133
Wed, 4 Apr 20186.3263
Tue, 3 Apr 20186.3263
Wed, 28 Mar 20186.3141
Tue, 27 Mar 20186.3319
Mon, 26 Mar 20186.3448
Fri, 23 Mar 20186.3640
Thu, 22 Mar 20186.3820
Wed, 21 Mar 20186.3614
Tue, 20 Mar 20186.3548
Mon, 19 Mar 20186.3569
Fri, 16 Mar 20186.3652
Thu, 15 Mar 20186.3724
Wed, 14 Mar 20186.3647
Tue, 13 Mar 20186.3718
Mon, 12 Mar 20186.3775
Fri, 9 Mar 20186.3697
Thu, 8 Mar 20186.3511
Wed, 7 Mar 20186.3824
Tue, 6 Mar 20186.4075
Mon, 5 Mar 20186.4480
Fri, 2 Mar 20186.4697
Thu, 1 Mar 20186.4650
Wed, 28 Feb 20186.4640
Tue, 27 Feb 20186.4529
Mon, 26 Feb 20186.4578
Fri, 23 Feb 20186.4728
Thu, 22 Feb 20186.4705
Wed, 21 Feb 20186.4466
Tue, 20 Feb 20186.4551
Mon, 19 Feb 20186.4692
Fri, 16 Feb 20186.4648
Thu, 15 Feb 20186.4524
Wed, 14 Feb 20186.4665
Tue, 13 Feb 20186.4648
Mon, 12 Feb 20186.4729
Fri, 9 Feb 20186.4728
Thu, 8 Feb 20186.4407
Wed, 7 Feb 20186.4109
Tue, 6 Feb 20186.4324
Mon, 5 Feb 20186.4172
Fri, 2 Feb 20186.4185
Thu, 1 Feb 20186.4145
Wed, 31 Jan 20186.3983
Tue, 30 Jan 20186.4212
Mon, 29 Jan 20186.4367
Fri, 26 Jan 20186.3986
Thu, 25 Jan 20186.3736
Wed, 24 Jan 20186.3444
Tue, 23 Jan 20186.3193
Mon, 22 Jan 20186.3279
Fri, 19 Jan 20186.3322
Thu, 18 Jan 20186.3394
Wed, 17 Jan 20186.3249
Tue, 16 Jan 20186.3156
Mon, 15 Jan 20186.3138
Fri, 12 Jan 20186.3194
Thu, 11 Jan 20186.3458
Wed, 10 Jan 20186.3513
Tue, 9 Jan 20186.3502
Mon, 8 Jan 20186.3598
Fri, 5 Jan 20186.3332
Thu, 4 Jan 20186.3291
Wed, 3 Jan 20186.3430
Tue, 2 Jan 20186.3524

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"