1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2024

Danmarks Nationalbank CHF rates in 2024

Average 1 CHF = 7.8356 DKK

The mean of all 249 publications in 2024, ranging from 7.5183 to 8.0477 DKK.

7.607.808.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 CHF in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20247.9067
Fri, 27 Dec 20247.9398
Mon, 23 Dec 20247.9895
Fri, 20 Dec 20248.0256
Thu, 19 Dec 20248.0065
Wed, 18 Dec 20247.9520
Tue, 17 Dec 20247.9241
Mon, 16 Dec 20247.9586
Fri, 13 Dec 20247.9457
Thu, 12 Dec 20248.0033
Wed, 11 Dec 20248.0360
Tue, 10 Dec 20248.0477
Mon, 9 Dec 20248.0235
Fri, 6 Dec 20248.0336
Thu, 5 Dec 20248.0149
Wed, 4 Dec 20248.0147
Tue, 3 Dec 20248.0126
Mon, 2 Dec 20248.0059
Fri, 29 Nov 20248.0115
Thu, 28 Nov 20248.0070
Wed, 27 Nov 20248.0119
Tue, 26 Nov 20248.0078
Mon, 25 Nov 20247.9994
Fri, 22 Nov 20248.0432
Thu, 21 Nov 20248.0254
Wed, 20 Nov 20247.9846
Tue, 19 Nov 20247.9956
Mon, 18 Nov 20247.9657
Fri, 15 Nov 20247.9444
Thu, 14 Nov 20247.9617
Wed, 13 Nov 20247.9537
Tue, 12 Nov 20247.9742
Mon, 11 Nov 20247.9597
Fri, 8 Nov 20247.9392
Thu, 7 Nov 20247.9065
Wed, 6 Nov 20247.9601
Tue, 5 Nov 20247.9330
Mon, 4 Nov 20247.9254
Fri, 1 Nov 20247.9094
Thu, 31 Oct 20247.9262
Wed, 30 Oct 20247.9427
Tue, 29 Oct 20247.9611
Mon, 28 Oct 20247.9625
Fri, 25 Oct 20247.9524
Thu, 24 Oct 20247.9792
Wed, 23 Oct 20247.9853
Tue, 22 Oct 20247.9633
Mon, 21 Oct 20247.9517
Fri, 18 Oct 20247.9328
Thu, 17 Oct 20247.9536
Wed, 16 Oct 20247.9398
Tue, 15 Oct 20247.9364
Mon, 14 Oct 20247.9300
Fri, 11 Oct 20247.9559
Thu, 10 Oct 20247.9412
Wed, 9 Oct 20247.9372
Tue, 8 Oct 20247.9255
Mon, 7 Oct 20247.9433
Fri, 4 Oct 20247.9390
Thu, 3 Oct 20247.9466
Wed, 2 Oct 20247.9456
Tue, 1 Oct 20247.9389
Mon, 30 Sep 20247.8991
Fri, 27 Sep 20247.9161
Thu, 26 Sep 20247.8895
Wed, 25 Sep 20247.8541
Tue, 24 Sep 20247.9003
Mon, 23 Sep 20247.8938
Fri, 20 Sep 20247.8632
Thu, 19 Sep 20247.8850
Wed, 18 Sep 20247.9477
Tue, 17 Sep 20247.9342
Mon, 16 Sep 20247.9435
Fri, 13 Sep 20247.9500
Thu, 12 Sep 20247.9265
Wed, 11 Sep 20247.9744
Tue, 10 Sep 20247.9819
Mon, 9 Sep 20247.9582
Fri, 6 Sep 20247.9680
Thu, 5 Sep 20247.9458
Wed, 4 Sep 20247.9401
Tue, 3 Sep 20247.9280
Mon, 2 Sep 20247.9221
Fri, 30 Aug 20247.9215
Thu, 29 Aug 20247.9654
Wed, 28 Aug 20247.9566
Tue, 27 Aug 20247.9035
Mon, 26 Aug 20247.8869
Fri, 23 Aug 20247.8741
Thu, 22 Aug 20247.8629
Wed, 21 Aug 20247.8517
Tue, 20 Aug 20247.8328
Mon, 19 Aug 20247.8189
Fri, 16 Aug 20247.8214
Thu, 15 Aug 20247.8209
Wed, 14 Aug 20247.8424
Tue, 13 Aug 20247.8714
Mon, 12 Aug 20247.8630
Fri, 9 Aug 20247.9091
Thu, 8 Aug 20247.9653
Wed, 7 Aug 20247.9314
Tue, 6 Aug 20248.0030
Mon, 5 Aug 20248.0188
Fri, 2 Aug 20247.9106
Thu, 1 Aug 20247.8814
Wed, 31 Jul 20247.8277
Tue, 30 Jul 20247.7793
Mon, 29 Jul 20247.7913
Fri, 26 Jul 20247.7784
Thu, 25 Jul 20247.8272
Wed, 24 Jul 20247.7654
Tue, 23 Jul 20247.7068
Mon, 22 Jul 20247.7155
Fri, 19 Jul 20247.7013
Thu, 18 Jul 20247.7181
Wed, 17 Jul 20247.6958
Tue, 16 Jul 20247.6438
Mon, 15 Jul 20247.6488
Fri, 12 Jul 20247.6547
Thu, 11 Jul 20247.6527
Wed, 10 Jul 20247.6728
Tue, 9 Jul 20247.6807
Mon, 8 Jul 20247.6806
Fri, 5 Jul 20247.6663
Thu, 4 Jul 20247.6760
Wed, 3 Jul 20247.6751
Tue, 2 Jul 20247.6921
Mon, 1 Jul 20247.6980
Fri, 28 Jun 20247.7408
Thu, 27 Jun 20247.7658
Wed, 26 Jun 20247.7821
Tue, 25 Jun 20247.7905
Mon, 24 Jun 20247.7815
Fri, 21 Jun 20247.8201
Thu, 20 Jun 20247.8128
Wed, 19 Jun 20247.8468
Tue, 18 Jun 20247.8428
Mon, 17 Jun 20247.8028
Fri, 14 Jun 20247.8252
Thu, 13 Jun 20247.7155
Wed, 12 Jun 20247.7365
Tue, 11 Jun 20247.7514
Mon, 10 Jun 20247.7402
Fri, 7 Jun 20247.6952
Thu, 6 Jun 20247.7002
Tue, 4 Jun 20247.6873
Mon, 3 Jun 20247.6330
Fri, 31 May 20247.5971
Thu, 30 May 20247.6055
Wed, 29 May 20247.5307
Tue, 28 May 20247.5309
Mon, 27 May 20247.5206
Fri, 24 May 20247.5183
Thu, 23 May 20247.5325
Wed, 22 May 20247.5333
Tue, 21 May 20247.5493
Fri, 17 May 20247.5713
Thu, 16 May 20247.5964
Wed, 15 May 20247.6140
Tue, 14 May 20247.6123
Mon, 13 May 20247.6255
Wed, 8 May 20247.6355
Tue, 7 May 20247.6352
Mon, 6 May 20247.6470
Fri, 3 May 20247.6542
Thu, 2 May 20247.6431
Tue, 30 Apr 20247.6206
Mon, 29 Apr 20247.6290
Fri, 26 Apr 20247.6258
Thu, 25 Apr 20247.6171
Wed, 24 Apr 20247.6299
Tue, 23 Apr 20247.6725
Mon, 22 Apr 20247.6978
Fri, 19 Apr 20247.7089
Thu, 18 Apr 20247.6892
Wed, 17 Apr 20247.6974
Tue, 16 Apr 20247.6821
Mon, 15 Apr 20247.6716
Fri, 12 Apr 20247.6784
Thu, 11 Apr 20247.6228
Wed, 10 Apr 20247.6039
Tue, 9 Apr 20247.5965
Mon, 8 Apr 20247.6056
Fri, 5 Apr 20247.6167
Thu, 4 Apr 20247.5756
Wed, 3 Apr 20247.6173
Tue, 2 Apr 20247.6377
Wed, 27 Mar 20247.6019
Tue, 26 Mar 20247.6035
Mon, 25 Mar 20247.6702
Fri, 22 Mar 20247.6658
Thu, 21 Mar 20247.6366
Wed, 20 Mar 20247.7213
Tue, 19 Mar 20247.7436
Mon, 18 Mar 20247.7438
Fri, 15 Mar 20247.7573
Thu, 14 Mar 20247.7546
Wed, 13 Mar 20247.7688
Tue, 12 Mar 20247.7775
Mon, 11 Mar 20247.7707
Fri, 8 Mar 20247.7750
Thu, 7 Mar 20247.7845
Wed, 6 Mar 20247.7497
Tue, 5 Mar 20247.7575
Mon, 4 Mar 20247.7612
Fri, 1 Mar 20247.7795
Thu, 29 Feb 20247.8183
Wed, 28 Feb 20247.8298
Tue, 27 Feb 20247.8113
Mon, 26 Feb 20247.8087
Fri, 23 Feb 20247.8286
Thu, 22 Feb 20247.8175
Wed, 21 Feb 20247.8386
Tue, 20 Feb 20247.8251
Mon, 19 Feb 20247.8537
Fri, 16 Feb 20247.8544
Thu, 15 Feb 20247.8603
Wed, 14 Feb 20247.8518
Tue, 13 Feb 20247.8629
Mon, 12 Feb 20247.9054
Fri, 9 Feb 20247.9025
Thu, 8 Feb 20247.9245
Wed, 7 Feb 20247.9406
Tue, 6 Feb 20247.9655
Mon, 5 Feb 20247.9769
Fri, 2 Feb 20248.0021
Thu, 1 Feb 20247.9844
Wed, 31 Jan 20247.9750
Tue, 30 Jan 20247.9597
Mon, 29 Jan 20247.9814
Fri, 26 Jan 20247.9341
Thu, 25 Jan 20247.9151
Wed, 24 Jan 20247.9201
Tue, 23 Jan 20247.8948
Mon, 22 Jan 20247.8859
Fri, 19 Jan 20247.8840
Thu, 18 Jan 20247.9062
Wed, 17 Jan 20247.9296
Tue, 16 Jan 20247.9673
Mon, 15 Jan 20247.9767
Fri, 12 Jan 20247.9749
Thu, 11 Jan 20247.9854
Wed, 10 Jan 20247.9886
Tue, 9 Jan 20248.0078
Mon, 8 Jan 20248.0162
Fri, 5 Jan 20248.0026
Thu, 4 Jan 20248.0092
Wed, 3 Jan 20248.0005
Tue, 2 Jan 20248.0119

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"