1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2013

Danmarks Nationalbank CHF rates in 2013

Average 1 CHF = 6.0587 DKK

The mean of all 248 publications in 2013, ranging from 5.9159 to 6.1717 DKK.

5.906.006.10Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 CHF in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20136.0856
Fri, 27 Dec 20136.0977
Mon, 23 Dec 20136.0873
Fri, 20 Dec 20136.0839
Thu, 19 Dec 20136.0843
Wed, 18 Dec 20136.1097
Tue, 17 Dec 20136.1123
Mon, 16 Dec 20136.1092
Fri, 13 Dec 20136.1027
Thu, 12 Dec 20136.1098
Wed, 11 Dec 20136.1057
Tue, 10 Dec 20136.1081
Mon, 9 Dec 20136.0994
Fri, 6 Dec 20136.0993
Thu, 5 Dec 20136.0835
Wed, 4 Dec 20136.0804
Tue, 3 Dec 20136.0710
Mon, 2 Dec 20136.0545
Fri, 29 Nov 20136.0651
Thu, 28 Nov 20136.0526
Wed, 27 Nov 20136.0614
Tue, 26 Nov 20136.0579
Mon, 25 Nov 20136.0584
Fri, 22 Nov 20136.0629
Thu, 21 Nov 20136.0553
Wed, 20 Nov 20136.0529
Tue, 19 Nov 20136.0476
Mon, 18 Nov 20136.0537
Fri, 15 Nov 20136.0415
Thu, 14 Nov 20136.0484
Wed, 13 Nov 20136.0563
Tue, 12 Nov 20136.0496
Mon, 11 Nov 20136.0501
Fri, 8 Nov 20136.0629
Thu, 7 Nov 20136.0650
Wed, 6 Nov 20136.0541
Tue, 5 Nov 20136.0651
Mon, 4 Nov 20136.0534
Fri, 1 Nov 20136.0588
Thu, 31 Oct 20136.0478
Wed, 30 Oct 20136.0408
Tue, 29 Oct 20136.0357
Mon, 28 Oct 20136.0436
Fri, 25 Oct 20136.0407
Thu, 24 Oct 20136.0632
Wed, 23 Oct 20136.0613
Tue, 22 Oct 20136.0377
Mon, 21 Oct 20136.0389
Fri, 18 Oct 20136.0428
Thu, 17 Oct 20136.0509
Wed, 16 Oct 20136.0440
Tue, 15 Oct 20136.0341
Mon, 14 Oct 20136.0474
Fri, 11 Oct 20136.0576
Thu, 10 Oct 20136.0591
Wed, 9 Oct 20136.0582
Tue, 8 Oct 20136.0729
Mon, 7 Oct 20136.0836
Fri, 4 Oct 20136.0792
Thu, 3 Oct 20136.0767
Wed, 2 Oct 20136.0931
Tue, 1 Oct 20136.0868
Mon, 30 Sep 20136.1006
Fri, 27 Sep 20136.0886
Thu, 26 Sep 20136.0691
Wed, 25 Sep 20136.0612
Tue, 24 Sep 20136.0651
Mon, 23 Sep 20136.0518
Fri, 20 Sep 20136.0477
Thu, 19 Sep 20136.0469
Wed, 18 Sep 20136.0290
Tue, 17 Sep 20136.0260
Mon, 16 Sep 20136.0260
Fri, 13 Sep 20136.0256
Thu, 12 Sep 20136.0300
Wed, 11 Sep 20136.0175
Tue, 10 Sep 20136.0188
Mon, 9 Sep 20136.0396
Fri, 6 Sep 20136.0239
Thu, 5 Sep 20136.0197
Wed, 4 Sep 20136.0415
Tue, 3 Sep 20136.0520
Mon, 2 Sep 20136.0561
Fri, 30 Aug 20136.0596
Thu, 29 Aug 20136.0606
Wed, 28 Aug 20136.0697
Tue, 27 Aug 20136.0683
Mon, 26 Aug 20136.0388
Fri, 23 Aug 20136.0356
Thu, 22 Aug 20136.0401
Wed, 21 Aug 20136.0589
Tue, 20 Aug 20136.0520
Mon, 19 Aug 20136.0372
Fri, 16 Aug 20136.0365
Thu, 15 Aug 20136.0015
Wed, 14 Aug 20136.0075
Tue, 13 Aug 20136.0359
Mon, 12 Aug 20136.0511
Fri, 9 Aug 20136.0591
Thu, 8 Aug 20136.0595
Wed, 7 Aug 20136.0523
Tue, 6 Aug 20136.0560
Mon, 5 Aug 20136.0358
Fri, 2 Aug 20136.0201
Thu, 1 Aug 20136.0527
Wed, 31 Jul 20136.0522
Tue, 30 Jul 20136.0437
Mon, 29 Jul 20136.0470
Fri, 26 Jul 20136.0453
Thu, 25 Jul 20136.0306
Wed, 24 Jul 20136.0206
Tue, 23 Jul 20136.0214
Mon, 22 Jul 20136.0290
Fri, 19 Jul 20136.0329
Thu, 18 Jul 20136.0285
Wed, 17 Jul 20136.0432
Tue, 16 Jul 20136.0279
Mon, 15 Jul 20136.0171
Fri, 12 Jul 20136.0204
Thu, 11 Jul 20136.0081
Wed, 10 Jul 20135.9955
Tue, 9 Jul 20135.9900
Mon, 8 Jul 20136.0137
Fri, 5 Jul 20136.0409
Thu, 4 Jul 20136.0515
Wed, 3 Jul 20136.0729
Tue, 2 Jul 20136.0386
Mon, 1 Jul 20136.0447
Fri, 28 Jun 20136.0454
Thu, 27 Jun 20136.0517
Wed, 26 Jun 20136.0838
Tue, 25 Jun 20136.0803
Mon, 24 Jun 20136.0935
Fri, 21 Jun 20136.0848
Thu, 20 Jun 20136.0547
Wed, 19 Jun 20136.0519
Tue, 18 Jun 20136.0572
Mon, 17 Jun 20136.0600
Fri, 14 Jun 20136.0528
Thu, 13 Jun 20136.0692
Wed, 12 Jun 20136.0514
Tue, 11 Jun 20136.0605
Mon, 10 Jun 20136.0153
Fri, 7 Jun 20136.0750
Thu, 6 Jun 20136.0329
Tue, 4 Jun 20136.0131
Mon, 3 Jun 20135.9844
Fri, 31 May 20136.0098
Thu, 30 May 20135.9699
Wed, 29 May 20135.9727
Tue, 28 May 20135.9465
Mon, 27 May 20135.9855
Fri, 24 May 20135.9794
Thu, 23 May 20135.9700
Wed, 22 May 20135.9159
Tue, 21 May 20135.9736
Fri, 17 May 20135.9863
Thu, 16 May 20135.9892
Wed, 15 May 20135.9636
Tue, 14 May 20136.0028
Mon, 13 May 20136.0089
Wed, 8 May 20136.0421
Tue, 7 May 20136.0428
Mon, 6 May 20136.0691
Fri, 3 May 20136.0918
Thu, 2 May 20136.0894
Wed, 1 May 20136.0874
Tue, 30 Apr 20136.0925
Mon, 29 Apr 20136.0725
Thu, 25 Apr 20136.0450
Wed, 24 Apr 20136.0602
Tue, 23 Apr 20136.1004
Mon, 22 Apr 20136.1166
Fri, 19 Apr 20136.1234
Thu, 18 Apr 20136.1290
Wed, 17 Apr 20136.1373
Tue, 16 Apr 20136.1298
Mon, 15 Apr 20136.1381
Fri, 12 Apr 20136.1274
Thu, 11 Apr 20136.1182
Wed, 10 Apr 20136.1202
Tue, 9 Apr 20136.1113
Mon, 8 Apr 20136.1262
Fri, 5 Apr 20136.1315
Thu, 4 Apr 20136.1320
Wed, 3 Apr 20136.1260
Tue, 2 Apr 20136.1311
Wed, 27 Mar 20136.1219
Tue, 26 Mar 20136.1043
Mon, 25 Mar 20136.1035
Fri, 22 Mar 20136.1028
Thu, 21 Mar 20136.0966
Wed, 20 Mar 20136.0982
Tue, 19 Mar 20136.1021
Mon, 18 Mar 20136.0999
Fri, 15 Mar 20136.0596
Thu, 14 Mar 20136.0399
Wed, 13 Mar 20136.0533
Tue, 12 Mar 20136.0416
Mon, 11 Mar 20136.0331
Fri, 8 Mar 20136.0359
Thu, 7 Mar 20136.0518
Wed, 6 Mar 20136.0610
Tue, 5 Mar 20136.0729
Mon, 4 Mar 20136.0831
Fri, 1 Mar 20136.0892
Thu, 28 Feb 20136.1070
Wed, 27 Feb 20136.1235
Tue, 26 Feb 20136.1304
Mon, 25 Feb 20136.0637
Fri, 22 Feb 20136.0786
Thu, 21 Feb 20136.0697
Wed, 20 Feb 20136.0423
Tue, 19 Feb 20136.0492
Mon, 18 Feb 20136.0490
Fri, 15 Feb 20136.0627
Thu, 14 Feb 20136.0688
Wed, 13 Feb 20136.0345
Tue, 12 Feb 20136.0525
Mon, 11 Feb 20136.0694
Fri, 8 Feb 20136.0742
Thu, 7 Feb 20136.0595
Wed, 6 Feb 20136.0412
Tue, 5 Feb 20136.0651
Mon, 4 Feb 20136.0404
Fri, 1 Feb 20136.0402
Thu, 31 Jan 20136.0455
Wed, 30 Jan 20136.0207
Tue, 29 Jan 20136.0080
Mon, 28 Jan 20135.9818
Fri, 25 Jan 20135.9969
Thu, 24 Jan 20136.0095
Wed, 23 Jan 20136.0258
Tue, 22 Jan 20136.0273
Mon, 21 Jan 20136.0086
Fri, 18 Jan 20135.9964
Thu, 17 Jan 20135.9926
Wed, 16 Jan 20136.0380
Tue, 15 Jan 20136.0386
Mon, 14 Jan 20136.0954
Fri, 11 Jan 20136.1373
Thu, 10 Jan 20136.1638
Wed, 9 Jan 20136.1714
Tue, 8 Jan 20136.1696
Mon, 7 Jan 20136.1717
Fri, 4 Jan 20136.1686
Thu, 3 Jan 20136.1703
Wed, 2 Jan 20136.1706

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"