1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2000

Danmarks Nationalbank CHF rates in 2000

Average 1 CHF = 4.7868 DKK

The mean of all 251 publications in 2000, ranging from 4.6108 to 4.9598 DKK.

4.604.80Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 CHF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20004.8996
Thu, 28 Dec 20004.8894
Wed, 27 Dec 20004.8947
Fri, 22 Dec 20004.8901
Thu, 21 Dec 20004.8894
Wed, 20 Dec 20004.9263
Tue, 19 Dec 20004.9530
Mon, 18 Dec 20004.9510
Fri, 15 Dec 20004.9472
Thu, 14 Dec 20004.9530
Wed, 13 Dec 20004.9582
Tue, 12 Dec 20004.9557
Mon, 11 Dec 20004.9390
Fri, 8 Dec 20004.9280
Thu, 7 Dec 20004.9155
Wed, 6 Dec 20004.9255
Tue, 5 Dec 20004.9356
Mon, 4 Dec 20004.9167
Fri, 1 Dec 20004.9270
Thu, 30 Nov 20004.9430
Wed, 29 Nov 20004.9321
Tue, 28 Nov 20004.9232
Mon, 27 Nov 20004.9172
Fri, 24 Nov 20004.9039
Thu, 23 Nov 20004.9098
Wed, 22 Nov 20004.9147
Tue, 21 Nov 20004.8968
Mon, 20 Nov 20004.8803
Fri, 17 Nov 20004.8876
Thu, 16 Nov 20004.8836
Wed, 15 Nov 20004.9040
Tue, 14 Nov 20004.9055
Mon, 13 Nov 20004.8949
Fri, 10 Nov 20004.8944
Thu, 9 Nov 20004.9069
Wed, 8 Nov 20004.9071
Tue, 7 Nov 20004.8976
Mon, 6 Nov 20004.8840
Fri, 3 Nov 20004.8697
Thu, 2 Nov 20004.8761
Wed, 1 Nov 20004.8806
Tue, 31 Oct 20004.8958
Mon, 30 Oct 20004.8929
Fri, 27 Oct 20004.9275
Thu, 26 Oct 20004.9282
Wed, 25 Oct 20004.9598
Tue, 24 Oct 20004.9563
Mon, 23 Oct 20004.9526
Fri, 20 Oct 20004.9434
Thu, 19 Oct 20004.9456
Wed, 18 Oct 20004.9262
Tue, 17 Oct 20004.9297
Mon, 16 Oct 20004.9281
Fri, 13 Oct 20004.9390
Thu, 12 Oct 20004.9291
Wed, 11 Oct 20004.9180
Tue, 10 Oct 20004.8975
Mon, 9 Oct 20004.9021
Fri, 6 Oct 20004.8842
Thu, 5 Oct 20004.9086
Wed, 4 Oct 20004.9147
Tue, 3 Oct 20004.8943
Mon, 2 Oct 20004.8898
Fri, 29 Sep 20004.8877
Thu, 28 Sep 20004.8891
Wed, 27 Sep 20004.8927
Tue, 26 Sep 20004.9060
Mon, 25 Sep 20004.8981
Fri, 22 Sep 20004.9133
Thu, 21 Sep 20004.9524
Wed, 20 Sep 20004.9463
Tue, 19 Sep 20004.9199
Mon, 18 Sep 20004.8977
Fri, 15 Sep 20004.8762
Thu, 14 Sep 20004.8812
Wed, 13 Sep 20004.8827
Tue, 12 Sep 20004.9108
Mon, 11 Sep 20004.8664
Fri, 8 Sep 20004.8178
Thu, 7 Sep 20004.8215
Wed, 6 Sep 20004.8142
Tue, 5 Sep 20004.8135
Mon, 4 Sep 20004.8037
Fri, 1 Sep 20004.8084
Thu, 31 Aug 20004.8136
Wed, 30 Aug 20004.8162
Tue, 29 Aug 20004.8253
Mon, 28 Aug 20004.8288
Fri, 25 Aug 20004.8266
Thu, 24 Aug 20004.8132
Wed, 23 Aug 20004.8006
Tue, 22 Aug 20004.7780
Mon, 21 Aug 20004.7811
Fri, 18 Aug 20004.7666
Thu, 17 Aug 20004.7731
Wed, 16 Aug 20004.7786
Tue, 15 Aug 20004.7827
Mon, 14 Aug 20004.8021
Fri, 11 Aug 20004.8075
Thu, 10 Aug 20004.8269
Wed, 9 Aug 20004.8255
Tue, 8 Aug 20004.8287
Mon, 7 Aug 20004.8190
Fri, 4 Aug 20004.8270
Thu, 3 Aug 20004.8330
Wed, 2 Aug 20004.8305
Tue, 1 Aug 20004.8219
Mon, 31 Jul 20004.8172
Fri, 28 Jul 20004.8146
Thu, 27 Jul 20004.7999
Wed, 26 Jul 20004.8035
Tue, 25 Jul 20004.7973
Mon, 24 Jul 20004.7936
Fri, 21 Jul 20004.8075
Thu, 20 Jul 20004.8133
Wed, 19 Jul 20004.8187
Tue, 18 Jul 20004.8117
Mon, 17 Jul 20004.8197
Fri, 14 Jul 20004.8176
Thu, 13 Jul 20004.7997
Wed, 12 Jul 20004.8076
Tue, 11 Jul 20004.8094
Mon, 10 Jul 20004.8267
Fri, 7 Jul 20004.8261
Thu, 6 Jul 20004.8164
Wed, 5 Jul 20004.8069
Tue, 4 Jul 20004.8059
Mon, 3 Jul 20004.8005
Fri, 30 Jun 20004.7896
Thu, 29 Jun 20004.7970
Wed, 28 Jun 20004.8178
Tue, 27 Jun 20004.8156
Mon, 26 Jun 20004.8161
Fri, 23 Jun 20004.8150
Thu, 22 Jun 20004.8151
Wed, 21 Jun 20004.8030
Tue, 20 Jun 20004.7831
Mon, 19 Jun 20004.7734
Fri, 16 Jun 20004.7783
Thu, 15 Jun 20004.7733
Wed, 14 Jun 20004.7745
Tue, 13 Jun 20004.7741
Fri, 9 Jun 20004.7646
Thu, 8 Jun 20004.7693
Wed, 7 Jun 20004.7531
Tue, 6 Jun 20004.7405
Fri, 2 Jun 20004.7460
Wed, 31 May 20004.7493
Tue, 30 May 20004.7468
Mon, 29 May 20004.7600
Fri, 26 May 20004.7687
Thu, 25 May 20004.7833
Wed, 24 May 20004.7675
Tue, 23 May 20004.7667
Mon, 22 May 20004.8022
Thu, 18 May 20004.8018
Wed, 17 May 20004.8155
Tue, 16 May 20004.8018
Mon, 15 May 20004.7938
Fri, 12 May 20004.7912
Thu, 11 May 20004.7939
Wed, 10 May 20004.7884
Tue, 9 May 20004.8124
Mon, 8 May 20004.8038
Fri, 5 May 20004.8070
Thu, 4 May 20004.8256
Wed, 3 May 20004.7982
Tue, 2 May 20004.7726
Mon, 1 May 20004.7632
Fri, 28 Apr 20004.7471
Thu, 27 Apr 20004.7376
Wed, 26 Apr 20004.7406
Tue, 25 Apr 20004.7433
Wed, 19 Apr 20004.7351
Tue, 18 Apr 20004.7392
Mon, 17 Apr 20004.7482
Fri, 14 Apr 20004.7347
Thu, 13 Apr 20004.7276
Wed, 12 Apr 20004.7248
Tue, 11 Apr 20004.7302
Mon, 10 Apr 20004.7379
Fri, 7 Apr 20004.7486
Thu, 6 Apr 20004.7292
Wed, 5 Apr 20004.7341
Tue, 4 Apr 20004.7120
Mon, 3 Apr 20004.6886
Fri, 31 Mar 20004.6789
Thu, 30 Mar 20004.6763
Wed, 29 Mar 20004.6857
Tue, 28 Mar 20004.6847
Mon, 27 Mar 20004.6879
Fri, 24 Mar 20004.6578
Thu, 23 Mar 20004.6312
Wed, 22 Mar 20004.6229
Tue, 21 Mar 20004.6198
Mon, 20 Mar 20004.6164
Fri, 17 Mar 20004.6158
Thu, 16 Mar 20004.6190
Wed, 15 Mar 20004.6219
Tue, 14 Mar 20004.6226
Mon, 13 Mar 20004.6281
Fri, 10 Mar 20004.6356
Thu, 9 Mar 20004.6374
Wed, 8 Mar 20004.6350
Tue, 7 Mar 20004.6303
Mon, 6 Mar 20004.6336
Fri, 3 Mar 20004.6353
Thu, 2 Mar 20004.6352
Wed, 1 Mar 20004.6343
Tue, 29 Feb 20004.6356
Mon, 28 Feb 20004.6363
Fri, 25 Feb 20004.6304
Thu, 24 Feb 20004.6238
Wed, 23 Feb 20004.6251
Tue, 22 Feb 20004.6352
Mon, 21 Feb 20004.6461
Fri, 18 Feb 20004.6404
Thu, 17 Feb 20004.6432
Wed, 16 Feb 20004.6400
Tue, 15 Feb 20004.6334
Mon, 14 Feb 20004.6374
Fri, 11 Feb 20004.6368
Thu, 10 Feb 20004.6350
Wed, 9 Feb 20004.6262
Tue, 8 Feb 20004.6314
Mon, 7 Feb 20004.6348
Fri, 4 Feb 20004.6271
Thu, 3 Feb 20004.6183
Wed, 2 Feb 20004.6231
Tue, 1 Feb 20004.6311
Mon, 31 Jan 20004.6232
Fri, 28 Jan 20004.6164
Thu, 27 Jan 20004.6193
Wed, 26 Jan 20004.6177
Tue, 25 Jan 20004.6201
Mon, 24 Jan 20004.6161
Fri, 21 Jan 20004.6255
Thu, 20 Jan 20004.6108
Wed, 19 Jan 20004.6143
Tue, 18 Jan 20004.6164
Mon, 17 Jan 20004.6136
Fri, 14 Jan 20004.6184
Thu, 13 Jan 20004.6222
Wed, 12 Jan 20004.6230
Tue, 11 Jan 20004.6259
Mon, 10 Jan 20004.6258
Fri, 7 Jan 20004.6308
Thu, 6 Jan 20004.6393
Wed, 5 Jan 20004.6417
Tue, 4 Jan 20004.6411
Mon, 3 Jan 20004.6363

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"