1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2015

Danmarks Nationalbank CHF rates in 2015

Average 1 CHF = 6.9888 DKK

The mean of all 249 publications in 2015, ranging from 6.1915 to 7.5825 DKK.

6.507.007.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 CHF in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20156.9008
Tue, 29 Dec 20156.8808
Mon, 28 Dec 20156.8860
Wed, 23 Dec 20156.9013
Tue, 22 Dec 20156.8973
Mon, 21 Dec 20156.9058
Fri, 18 Dec 20156.9291
Thu, 17 Dec 20156.9040
Wed, 16 Dec 20156.8937
Tue, 15 Dec 20156.8889
Mon, 14 Dec 20156.9269
Fri, 11 Dec 20156.8961
Thu, 10 Dec 20156.9044
Wed, 9 Dec 20156.8891
Tue, 8 Dec 20156.8953
Mon, 7 Dec 20156.8889
Fri, 4 Dec 20156.8556
Thu, 3 Dec 20156.8804
Wed, 2 Dec 20156.8559
Tue, 1 Dec 20156.8392
Mon, 30 Nov 20156.8425
Fri, 27 Nov 20156.8445
Thu, 26 Nov 20156.8644
Wed, 25 Nov 20156.8952
Tue, 24 Nov 20156.8875
Mon, 23 Nov 20156.8774
Fri, 20 Nov 20156.8796
Thu, 19 Nov 20156.8487
Wed, 18 Nov 20156.8839
Tue, 17 Nov 20156.9048
Mon, 16 Nov 20156.9141
Fri, 13 Nov 20156.9169
Thu, 12 Nov 20156.9275
Wed, 11 Nov 20156.9187
Tue, 10 Nov 20156.9300
Mon, 9 Nov 20156.8978
Fri, 6 Nov 20156.8883
Thu, 5 Nov 20156.8856
Wed, 4 Nov 20156.8985
Tue, 3 Nov 20156.8624
Mon, 2 Nov 20156.8521
Fri, 30 Oct 20156.8420
Thu, 29 Oct 20156.8727
Wed, 28 Oct 20156.8446
Tue, 27 Oct 20156.8566
Mon, 26 Oct 20156.8930
Fri, 23 Oct 20156.9116
Thu, 22 Oct 20156.8525
Wed, 21 Oct 20156.8663
Tue, 20 Oct 20156.8925
Mon, 19 Oct 20156.8850
Fri, 16 Oct 20156.9014
Thu, 15 Oct 20156.8621
Wed, 14 Oct 20156.8445
Tue, 13 Oct 20156.8385
Mon, 12 Oct 20156.8269
Fri, 9 Oct 20156.8320
Thu, 8 Oct 20156.8231
Wed, 7 Oct 20156.8567
Tue, 6 Oct 20156.8226
Mon, 5 Oct 20156.8207
Fri, 2 Oct 20156.8294
Thu, 1 Oct 20156.8426
Wed, 30 Sep 20156.8344
Tue, 29 Sep 20156.8441
Mon, 28 Sep 20156.8181
Fri, 25 Sep 20156.8300
Thu, 24 Sep 20156.8276
Wed, 23 Sep 20156.8553
Tue, 22 Sep 20156.8694
Mon, 21 Sep 20156.8410
Fri, 18 Sep 20156.8370
Thu, 17 Sep 20156.8145
Wed, 16 Sep 20156.8181
Tue, 15 Sep 20156.8006
Mon, 14 Sep 20156.7952
Fri, 11 Sep 20156.7635
Thu, 10 Sep 20156.8306
Wed, 9 Sep 20156.8494
Tue, 8 Sep 20156.8329
Mon, 7 Sep 20156.8636
Fri, 4 Sep 20156.8829
Thu, 3 Sep 20156.8435
Wed, 2 Sep 20156.8678
Tue, 1 Sep 20156.8946
Mon, 31 Aug 20156.8941
Fri, 28 Aug 20156.9057
Thu, 27 Aug 20156.9285
Wed, 26 Aug 20156.9249
Tue, 25 Aug 20156.8890
Mon, 24 Aug 20156.9252
Fri, 21 Aug 20156.9326
Thu, 20 Aug 20156.9279
Wed, 19 Aug 20156.9394
Tue, 18 Aug 20156.9117
Mon, 17 Aug 20156.8843
Fri, 14 Aug 20156.8628
Thu, 13 Aug 20156.8791
Wed, 12 Aug 20156.8689
Tue, 11 Aug 20156.8720
Mon, 10 Aug 20156.9092
Fri, 7 Aug 20156.9492
Thu, 6 Aug 20156.9648
Wed, 5 Aug 20157.0010
Tue, 4 Aug 20157.0128
Mon, 3 Aug 20157.0405
Fri, 31 Jul 20157.0625
Thu, 30 Jul 20157.0167
Wed, 29 Jul 20157.0245
Tue, 28 Jul 20157.0002
Mon, 27 Jul 20157.0425
Fri, 24 Jul 20157.0981
Thu, 23 Jul 20157.0946
Wed, 22 Jul 20157.1185
Tue, 21 Jul 20157.1473
Mon, 20 Jul 20157.1450
Fri, 17 Jul 20157.1538
Thu, 16 Jul 20157.1699
Wed, 15 Jul 20157.1491
Tue, 14 Jul 20157.1603
Mon, 13 Jul 20157.1220
Fri, 10 Jul 20157.1318
Thu, 9 Jul 20157.1042
Wed, 8 Jul 20157.1319
Tue, 7 Jul 20157.1862
Mon, 6 Jul 20157.1589
Fri, 3 Jul 20157.1285
Thu, 2 Jul 20157.1004
Wed, 1 Jul 20157.1346
Tue, 30 Jun 20157.1645
Mon, 29 Jun 20157.1901
Fri, 26 Jun 20157.1416
Thu, 25 Jun 20157.0998
Wed, 24 Jun 20157.1413
Tue, 23 Jun 20157.1418
Mon, 22 Jun 20157.1505
Fri, 19 Jun 20157.1405
Thu, 18 Jun 20157.1317
Wed, 17 Jun 20157.1357
Tue, 16 Jun 20157.1259
Mon, 15 Jun 20157.0965
Fri, 12 Jun 20157.1270
Thu, 11 Jun 20157.0906
Wed, 10 Jun 20157.1157
Tue, 9 Jun 20157.1288
Mon, 8 Jun 20157.1253
Thu, 4 Jun 20157.0703
Wed, 3 Jun 20157.1542
Tue, 2 Jun 20157.1783
Mon, 1 Jun 20157.2198
Fri, 29 May 20157.2137
Thu, 28 May 20157.2117
Wed, 27 May 20157.2176
Tue, 26 May 20157.2021
Fri, 22 May 20157.1582
Thu, 21 May 20157.1750
Wed, 20 May 20157.1529
Tue, 19 May 20157.1583
Mon, 18 May 20157.1208
Wed, 13 May 20157.1691
Tue, 12 May 20157.1787
Mon, 11 May 20157.1737
Fri, 8 May 20157.1872
Thu, 7 May 20157.2162
Wed, 6 May 20157.1957
Tue, 5 May 20157.1942
Mon, 4 May 20157.1562
Thu, 30 Apr 20157.1172
Wed, 29 Apr 20157.1127
Tue, 28 Apr 20157.1299
Mon, 27 Apr 20157.1967
Fri, 24 Apr 20157.2168
Thu, 23 Apr 20157.1849
Wed, 22 Apr 20157.2284
Tue, 21 Apr 20157.2776
Mon, 20 Apr 20157.2550
Fri, 17 Apr 20157.2456
Thu, 16 Apr 20157.2274
Wed, 15 Apr 20157.2349
Tue, 14 Apr 20157.2207
Mon, 13 Apr 20157.2028
Fri, 10 Apr 20157.1911
Thu, 9 Apr 20157.1520
Wed, 8 Apr 20157.1582
Tue, 7 Apr 20157.1579
Wed, 1 Apr 20157.1655
Tue, 31 Mar 20157.1392
Mon, 30 Mar 20157.1549
Fri, 27 Mar 20157.1279
Thu, 26 Mar 20157.1135
Wed, 25 Mar 20157.1016
Tue, 24 Mar 20157.1111
Mon, 23 Mar 20157.0595
Fri, 20 Mar 20157.0618
Thu, 19 Mar 20157.0324
Wed, 18 Mar 20157.0190
Tue, 17 Mar 20156.9994
Mon, 16 Mar 20157.0333
Fri, 13 Mar 20157.0055
Thu, 12 Mar 20157.0116
Wed, 11 Mar 20157.0006
Tue, 10 Mar 20156.9622
Mon, 9 Mar 20156.9689
Fri, 6 Mar 20156.9639
Thu, 5 Mar 20156.9685
Wed, 4 Mar 20156.9735
Tue, 3 Mar 20156.9423
Mon, 2 Mar 20156.9594
Fri, 27 Feb 20157.0196
Thu, 26 Feb 20156.9501
Wed, 25 Feb 20156.9294
Tue, 24 Feb 20156.9358
Mon, 23 Feb 20156.9579
Fri, 20 Feb 20156.9614
Thu, 19 Feb 20156.8953
Wed, 18 Feb 20156.9525
Tue, 17 Feb 20157.0022
Mon, 16 Feb 20157.0055
Fri, 13 Feb 20157.0386
Thu, 12 Feb 20157.0504
Wed, 11 Feb 20157.1132
Tue, 10 Feb 20157.1188
Mon, 9 Feb 20157.1385
Fri, 6 Feb 20157.0667
Thu, 5 Feb 20157.0328
Wed, 4 Feb 20157.0213
Tue, 3 Feb 20157.0720
Mon, 2 Feb 20157.0767
Fri, 30 Jan 20157.1112
Thu, 29 Jan 20157.1770
Wed, 28 Jan 20157.2681
Tue, 27 Jan 20157.3238
Mon, 26 Jan 20157.4346
Fri, 23 Jan 20157.5825
Thu, 22 Jan 20157.4881
Wed, 21 Jan 20157.4377
Tue, 20 Jan 20157.3710
Mon, 19 Jan 20157.3463
Fri, 16 Jan 20157.3406
Thu, 15 Jan 20157.2321
Wed, 14 Jan 20156.1937
Tue, 13 Jan 20156.1947
Mon, 12 Jan 20156.1941
Fri, 9 Jan 20156.1943
Thu, 8 Jan 20156.1947
Wed, 7 Jan 20156.1961
Tue, 6 Jan 20156.1939
Mon, 5 Jan 20156.1926
Fri, 2 Jan 20156.1915

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"