1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2012

Danmarks Nationalbank CHF rates in 2012

Average 1 CHF = 6.1757 DKK

The mean of all 249 publications in 2012, ranging from 6.0972 to 6.2052 DKK.

6.106.156.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 CHF in DKK, newest first, one row per publication.

DateRate
Fri, 28 Dec 20126.1758
Thu, 27 Dec 20126.1746
Fri, 21 Dec 20126.1780
Thu, 20 Dec 20126.1770
Wed, 19 Dec 20126.1680
Tue, 18 Dec 20126.1757
Mon, 17 Dec 20126.1756
Fri, 14 Dec 20126.1720
Thu, 13 Dec 20126.1712
Wed, 12 Dec 20126.1610
Tue, 11 Dec 20126.1571
Mon, 10 Dec 20126.1809
Fri, 7 Dec 20126.1762
Thu, 6 Dec 20126.1575
Wed, 5 Dec 20126.1510
Tue, 4 Dec 20126.1473
Mon, 3 Dec 20126.1721
Fri, 30 Nov 20126.1888
Thu, 29 Nov 20126.1948
Wed, 28 Nov 20126.1990
Tue, 27 Nov 20126.1929
Mon, 26 Nov 20126.1913
Fri, 23 Nov 20126.1891
Thu, 22 Nov 20126.1915
Wed, 21 Nov 20126.1933
Tue, 20 Nov 20126.1899
Mon, 19 Nov 20126.1921
Fri, 16 Nov 20126.1937
Thu, 15 Nov 20126.1939
Wed, 14 Nov 20126.1944
Tue, 13 Nov 20126.1906
Mon, 12 Nov 20126.1854
Fri, 9 Nov 20126.1871
Thu, 8 Nov 20126.1860
Wed, 7 Nov 20126.1827
Tue, 6 Nov 20126.1782
Mon, 5 Nov 20126.1833
Fri, 2 Nov 20126.1787
Thu, 1 Nov 20126.1793
Wed, 31 Oct 20126.1774
Tue, 30 Oct 20126.1727
Mon, 29 Oct 20126.1717
Fri, 26 Oct 20126.1697
Thu, 25 Oct 20126.1658
Wed, 24 Oct 20126.1646
Tue, 23 Oct 20126.1652
Mon, 22 Oct 20126.1658
Fri, 19 Oct 20126.1721
Thu, 18 Oct 20126.1678
Wed, 17 Oct 20126.1616
Tue, 16 Oct 20126.1694
Mon, 15 Oct 20126.1691
Fri, 12 Oct 20126.1679
Thu, 11 Oct 20126.1709
Wed, 10 Oct 20126.1587
Tue, 9 Oct 20126.1576
Mon, 8 Oct 20126.1576
Fri, 5 Oct 20126.1555
Thu, 4 Oct 20126.1500
Wed, 3 Oct 20126.1604
Tue, 2 Oct 20126.1605
Mon, 1 Oct 20126.1640
Fri, 28 Sep 20126.1621
Thu, 27 Sep 20126.1701
Wed, 26 Sep 20126.1682
Tue, 25 Sep 20126.1665
Mon, 24 Sep 20126.1648
Fri, 21 Sep 20126.1560
Thu, 20 Sep 20126.1672
Wed, 19 Sep 20126.1633
Tue, 18 Sep 20126.1536
Mon, 17 Sep 20126.1309
Fri, 14 Sep 20126.1302
Thu, 13 Sep 20126.1448
Wed, 12 Sep 20126.1691
Tue, 11 Sep 20126.1721
Mon, 10 Sep 20126.1639
Fri, 7 Sep 20126.1445
Thu, 6 Sep 20126.1842
Wed, 5 Sep 20126.2018
Tue, 4 Sep 20126.2040
Mon, 3 Sep 20126.2052
Fri, 31 Aug 20126.2048
Thu, 30 Aug 20126.2037
Wed, 29 Aug 20126.2033
Tue, 28 Aug 20126.2023
Mon, 27 Aug 20126.2017
Fri, 24 Aug 20126.2018
Thu, 23 Aug 20126.2016
Wed, 22 Aug 20126.2023
Tue, 21 Aug 20126.2002
Mon, 20 Aug 20126.1995
Fri, 17 Aug 20126.1992
Thu, 16 Aug 20126.1985
Wed, 15 Aug 20126.1972
Tue, 14 Aug 20126.1977
Mon, 13 Aug 20126.1974
Fri, 10 Aug 20126.1976
Thu, 9 Aug 20126.1968
Wed, 8 Aug 20126.1970
Tue, 7 Aug 20126.1953
Mon, 6 Aug 20126.1951
Fri, 3 Aug 20126.1951
Thu, 2 Aug 20126.1890
Wed, 1 Aug 20126.1948
Tue, 31 Jul 20126.1934
Mon, 30 Jul 20126.1936
Fri, 27 Jul 20126.1940
Thu, 26 Jul 20126.1935
Wed, 25 Jul 20126.1937
Tue, 24 Jul 20126.1942
Mon, 23 Jul 20126.1945
Fri, 20 Jul 20126.1949
Thu, 19 Jul 20126.1938
Wed, 18 Jul 20126.1938
Tue, 17 Jul 20126.1966
Mon, 16 Jul 20126.1946
Fri, 13 Jul 20126.1941
Thu, 12 Jul 20126.1923
Wed, 11 Jul 20126.1918
Tue, 10 Jul 20126.1932
Mon, 9 Jul 20126.1938
Fri, 6 Jul 20126.1954
Thu, 5 Jul 20126.1911
Wed, 4 Jul 20126.1905
Tue, 3 Jul 20126.1890
Mon, 2 Jul 20126.1875
Fri, 29 Jun 20126.1791
Thu, 28 Jun 20126.1890
Wed, 27 Jun 20126.1891
Tue, 26 Jun 20126.1893
Mon, 25 Jun 20126.1905
Fri, 22 Jun 20126.1906
Thu, 21 Jun 20126.1890
Wed, 20 Jun 20126.1899
Tue, 19 Jun 20126.1898
Mon, 18 Jun 20126.1885
Fri, 15 Jun 20126.1876
Thu, 14 Jun 20126.1885
Wed, 13 Jun 20126.1885
Tue, 12 Jun 20126.1875
Mon, 11 Jun 20126.1889
Fri, 8 Jun 20126.1871
Thu, 7 Jun 20126.1889
Wed, 6 Jun 20126.1895
Mon, 4 Jun 20126.1874
Fri, 1 Jun 20126.1881
Thu, 31 May 20126.1881
Wed, 30 May 20126.1875
Tue, 29 May 20126.1845
Fri, 25 May 20126.1853
Thu, 24 May 20126.1876
Wed, 23 May 20126.1873
Tue, 22 May 20126.1874
Mon, 21 May 20126.1877
Wed, 16 May 20126.1886
Tue, 15 May 20126.1894
Mon, 14 May 20126.1893
Fri, 11 May 20126.1883
Thu, 10 May 20126.1879
Wed, 9 May 20126.1907
Tue, 8 May 20126.1900
Mon, 7 May 20126.1910
Thu, 3 May 20126.1909
Wed, 2 May 20126.1895
Tue, 1 May 20126.1919
Mon, 30 Apr 20126.1897
Fri, 27 Apr 20126.1915
Thu, 26 Apr 20126.1912
Wed, 25 Apr 20126.1906
Tue, 24 Apr 20126.1893
Mon, 23 Apr 20126.1905
Fri, 20 Apr 20126.1901
Thu, 19 Apr 20126.1883
Wed, 18 Apr 20126.1826
Tue, 17 Apr 20126.1905
Mon, 16 Apr 20126.1862
Fri, 13 Apr 20126.1901
Thu, 12 Apr 20126.1848
Wed, 11 Apr 20126.1926
Tue, 10 Apr 20126.1857
Wed, 4 Apr 20126.1802
Tue, 3 Apr 20126.1823
Mon, 2 Apr 20126.1779
Fri, 30 Mar 20126.1768
Thu, 29 Mar 20126.1714
Wed, 28 Mar 20126.1644
Tue, 27 Mar 20126.1676
Mon, 26 Mar 20126.1686
Fri, 23 Mar 20126.1685
Thu, 22 Mar 20126.1683
Wed, 21 Mar 20126.1664
Tue, 20 Mar 20126.1658
Mon, 19 Mar 20126.1619
Fri, 16 Mar 20126.1604
Thu, 15 Mar 20126.1465
Wed, 14 Mar 20126.1395
Tue, 13 Mar 20126.1648
Mon, 12 Mar 20126.1669
Fri, 9 Mar 20126.1688
Thu, 8 Mar 20126.1696
Wed, 7 Mar 20126.1687
Tue, 6 Mar 20126.1671
Mon, 5 Mar 20126.1638
Fri, 2 Mar 20126.1637
Thu, 1 Mar 20126.1688
Wed, 29 Feb 20126.1701
Tue, 28 Feb 20126.1705
Mon, 27 Feb 20126.1699
Fri, 24 Feb 20126.1721
Thu, 23 Feb 20126.1706
Wed, 22 Feb 20126.1600
Tue, 21 Feb 20126.1590
Mon, 20 Feb 20126.1564
Fri, 17 Feb 20126.1519
Thu, 16 Feb 20126.1573
Wed, 15 Feb 20126.1562
Tue, 14 Feb 20126.1559
Mon, 13 Feb 20126.1480
Fri, 10 Feb 20126.1433
Thu, 9 Feb 20126.1406
Wed, 8 Feb 20126.1357
Tue, 7 Feb 20126.1501
Mon, 6 Feb 20126.1608
Fri, 3 Feb 20126.1687
Thu, 2 Feb 20126.1699
Wed, 1 Feb 20126.1701
Tue, 31 Jan 20126.1708
Mon, 30 Jan 20126.1714
Fri, 27 Jan 20126.1546
Thu, 26 Jan 20126.1588
Wed, 25 Jan 20126.1568
Tue, 24 Jan 20126.1626
Mon, 23 Jan 20126.1652
Fri, 20 Jan 20126.1573
Thu, 19 Jan 20126.1575
Wed, 18 Jan 20126.1513
Tue, 17 Jan 20126.1500
Mon, 16 Jan 20126.1481
Fri, 13 Jan 20126.1459
Thu, 12 Jan 20126.1399
Wed, 11 Jan 20126.1356
Tue, 10 Jan 20126.1268
Mon, 9 Jan 20126.1254
Fri, 6 Jan 20126.1058
Thu, 5 Jan 20126.1016
Wed, 4 Jan 20126.0972
Tue, 3 Jan 20126.1036
Mon, 2 Jan 20126.1156

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"