Danmarks Nationalbank CHF rates in 2004

Average 1 CHF = 4.8197 DKK

The mean of all 254 publications in 2004, ranging from 4.7054 to 4.9271 DKK.

Every rate of 2004

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	4.8174
Wed, 29 Dec 2004	4.8205
Tue, 28 Dec 2004	4.8189
Mon, 27 Dec 2004	4.8057
Thu, 23 Dec 2004	4.8162
Wed, 22 Dec 2004	4.8167
Tue, 21 Dec 2004	4.8262
Mon, 20 Dec 2004	4.8322
Fri, 17 Dec 2004	4.8362
Thu, 16 Dec 2004	4.8509
Wed, 15 Dec 2004	4.8645
Tue, 14 Dec 2004	4.8367
Mon, 13 Dec 2004	4.8412
Fri, 10 Dec 2004	4.8414
Thu, 9 Dec 2004	4.8431
Wed, 8 Dec 2004	4.8472
Tue, 7 Dec 2004	4.8541
Mon, 6 Dec 2004	4.8643
Fri, 3 Dec 2004	4.8648
Thu, 2 Dec 2004	4.8665
Wed, 1 Dec 2004	4.8884
Tue, 30 Nov 2004	4.9151
Mon, 29 Nov 2004	4.8970
Fri, 26 Nov 2004	4.9049
Thu, 25 Nov 2004	4.9157
Wed, 24 Nov 2004	4.9069
Tue, 23 Nov 2004	4.9050
Mon, 22 Nov 2004	4.9028
Fri, 19 Nov 2004	4.9037
Thu, 18 Nov 2004	4.8984
Wed, 17 Nov 2004	4.8891
Tue, 16 Nov 2004	4.8773
Mon, 15 Nov 2004	4.8762
Fri, 12 Nov 2004	4.8876
Thu, 11 Nov 2004	4.8918
Wed, 10 Nov 2004	4.8818
Tue, 9 Nov 2004	4.8658
Mon, 8 Nov 2004	4.8624
Fri, 5 Nov 2004	4.8534
Thu, 4 Nov 2004	4.8569
Wed, 3 Nov 2004	4.8481
Tue, 2 Nov 2004	4.8527
Mon, 1 Nov 2004	4.8522
Fri, 29 Oct 2004	4.8582
Thu, 28 Oct 2004	4.8539
Wed, 27 Oct 2004	4.8527
Tue, 26 Oct 2004	4.8488
Mon, 25 Oct 2004	4.8510
Fri, 22 Oct 2004	4.8329
Thu, 21 Oct 2004	4.8394
Wed, 20 Oct 2004	4.8375
Tue, 19 Oct 2004	4.8348
Mon, 18 Oct 2004	4.8360
Fri, 15 Oct 2004	4.8257
Thu, 14 Oct 2004	4.8143
Wed, 13 Oct 2004	4.8114
Tue, 12 Oct 2004	4.8026
Mon, 11 Oct 2004	4.8012
Fri, 8 Oct 2004	4.7910
Thu, 7 Oct 2004	4.7907
Wed, 6 Oct 2004	4.7876
Tue, 5 Oct 2004	4.7905
Mon, 4 Oct 2004	4.7946
Fri, 1 Oct 2004	4.8018
Thu, 30 Sep 2004	4.7936
Wed, 29 Sep 2004	4.7979
Tue, 28 Sep 2004	4.7969
Mon, 27 Sep 2004	4.8015
Fri, 24 Sep 2004	4.8082
Thu, 23 Sep 2004	4.8060
Wed, 22 Sep 2004	4.8058
Tue, 21 Sep 2004	4.8134
Mon, 20 Sep 2004	4.8085
Fri, 17 Sep 2004	4.8055
Thu, 16 Sep 2004	4.8126
Wed, 15 Sep 2004	4.8247
Tue, 14 Sep 2004	4.8180
Mon, 13 Sep 2004	4.8239
Fri, 10 Sep 2004	4.8286
Thu, 9 Sep 2004	4.8335
Wed, 8 Sep 2004	4.8352
Tue, 7 Sep 2004	4.8523
Mon, 6 Sep 2004	4.8489
Fri, 3 Sep 2004	4.8480
Thu, 2 Sep 2004	4.8490
Wed, 1 Sep 2004	4.8341
Tue, 31 Aug 2004	4.8211
Mon, 30 Aug 2004	4.8256
Fri, 27 Aug 2004	4.8288
Thu, 26 Aug 2004	4.8295
Wed, 25 Aug 2004	4.8276
Tue, 24 Aug 2004	4.8266
Mon, 23 Aug 2004	4.8267
Fri, 20 Aug 2004	4.8304
Thu, 19 Aug 2004	4.8454
Wed, 18 Aug 2004	4.8443
Tue, 17 Aug 2004	4.8377
Mon, 16 Aug 2004	4.8534
Fri, 13 Aug 2004	4.8467
Thu, 12 Aug 2004	4.8307
Wed, 11 Aug 2004	4.8241
Tue, 10 Aug 2004	4.8311
Mon, 9 Aug 2004	4.8303
Fri, 6 Aug 2004	4.8339
Thu, 5 Aug 2004	4.8336
Wed, 4 Aug 2004	4.8299
Tue, 3 Aug 2004	4.8245
Mon, 2 Aug 2004	4.8409
Fri, 30 Jul 2004	4.8240
Thu, 29 Jul 2004	4.8296
Wed, 28 Jul 2004	4.8404
Tue, 27 Jul 2004	4.8384
Mon, 26 Jul 2004	4.8504
Fri, 23 Jul 2004	4.8636
Thu, 22 Jul 2004	4.8518
Wed, 21 Jul 2004	4.8491
Tue, 20 Jul 2004	4.8540
Mon, 19 Jul 2004	4.8714
Fri, 16 Jul 2004	4.8687
Thu, 15 Jul 2004	4.8710
Wed, 14 Jul 2004	4.8764
Tue, 13 Jul 2004	4.8900
Mon, 12 Jul 2004	4.8971
Fri, 9 Jul 2004	4.8949
Thu, 8 Jul 2004	4.8945
Wed, 7 Jul 2004	4.8963
Tue, 6 Jul 2004	4.8967
Mon, 5 Jul 2004	4.8984
Fri, 2 Jul 2004	4.8885
Thu, 1 Jul 2004	4.8802
Wed, 30 Jun 2004	4.8764
Tue, 29 Jun 2004	4.8642
Mon, 28 Jun 2004	4.8860
Fri, 25 Jun 2004	4.9069
Thu, 24 Jun 2004	4.9124
Wed, 23 Jun 2004	4.9010
Tue, 22 Jun 2004	4.9120
Mon, 21 Jun 2004	4.9271
Fri, 18 Jun 2004	4.9210
Thu, 17 Jun 2004	4.9041
Wed, 16 Jun 2004	4.8779
Tue, 15 Jun 2004	4.8967
Mon, 14 Jun 2004	4.9081
Fri, 11 Jun 2004	4.9164
Thu, 10 Jun 2004	4.9176
Wed, 9 Jun 2004	4.8952
Tue, 8 Jun 2004	4.8821
Mon, 7 Jun 2004	4.8770
Fri, 4 Jun 2004	4.8679
Thu, 3 Jun 2004	4.8731
Wed, 2 Jun 2004	4.8682
Tue, 1 Jun 2004	4.8677
Fri, 28 May 2004	4.8602
Thu, 27 May 2004	4.8447
Wed, 26 May 2004	4.8378
Tue, 25 May 2004	4.8378
Mon, 24 May 2004	4.8468
Fri, 21 May 2004	4.8411
Wed, 19 May 2004	4.8371
Tue, 18 May 2004	4.8487
Mon, 17 May 2004	4.8441
Fri, 14 May 2004	4.8317
Thu, 13 May 2004	4.8371
Wed, 12 May 2004	4.8287
Tue, 11 May 2004	4.8237
Mon, 10 May 2004	4.8266
Thu, 6 May 2004	4.8031
Wed, 5 May 2004	4.8089
Tue, 4 May 2004	4.7940
Mon, 3 May 2004	4.7935
Sat, 1 May 2004	4.8303
Fri, 30 Apr 2004	4.7974
Thu, 29 Apr 2004	4.8170
Wed, 28 Apr 2004	4.8044
Tue, 27 Apr 2004	4.8041
Mon, 26 Apr 2004	4.7801
Fri, 23 Apr 2004	4.7711
Thu, 22 Apr 2004	4.7857
Wed, 21 Apr 2004	4.7857
Tue, 20 Apr 2004	4.7876
Mon, 19 Apr 2004	4.8050
Fri, 16 Apr 2004	4.7900
Thu, 15 Apr 2004	4.7966
Wed, 14 Apr 2004	4.8092
Tue, 13 Apr 2004	4.8050
Wed, 7 Apr 2004	4.7780
Tue, 6 Apr 2004	4.7559
Mon, 5 Apr 2004	4.7514
Fri, 2 Apr 2004	4.7616
Thu, 1 Apr 2004	4.7745
Wed, 31 Mar 2004	4.7741
Tue, 30 Mar 2004	4.7765
Mon, 29 Mar 2004	4.7776
Fri, 26 Mar 2004	4.7861
Thu, 25 Mar 2004	4.8027
Wed, 24 Mar 2004	4.7946
Tue, 23 Mar 2004	4.7973
Mon, 22 Mar 2004	4.7816
Fri, 19 Mar 2004	4.7777
Thu, 18 Mar 2004	4.7663
Wed, 17 Mar 2004	4.7532
Tue, 16 Mar 2004	4.7475
Mon, 15 Mar 2004	4.7629
Fri, 12 Mar 2004	4.7487
Thu, 11 Mar 2004	4.7555
Wed, 10 Mar 2004	4.7292
Tue, 9 Mar 2004	4.7163
Mon, 8 Mar 2004	4.7098
Fri, 5 Mar 2004	4.7230
Thu, 4 Mar 2004	4.7187
Wed, 3 Mar 2004	4.7143
Tue, 2 Mar 2004	4.7054
Mon, 1 Mar 2004	4.7215
Fri, 27 Feb 2004	4.7224
Thu, 26 Feb 2004	4.7342
Wed, 25 Feb 2004	4.7341
Tue, 24 Feb 2004	4.7324
Mon, 23 Feb 2004	4.7202
Fri, 20 Feb 2004	4.7283
Thu, 19 Feb 2004	4.7272
Wed, 18 Feb 2004	4.7255
Tue, 17 Feb 2004	4.7319
Mon, 16 Feb 2004	4.7295
Fri, 13 Feb 2004	4.7188
Thu, 12 Feb 2004	4.7265
Wed, 11 Feb 2004	4.7345
Tue, 10 Feb 2004	4.7489
Mon, 9 Feb 2004	4.7490
Fri, 6 Feb 2004	4.7474
Thu, 5 Feb 2004	4.7461
Wed, 4 Feb 2004	4.7482
Tue, 3 Feb 2004	4.7573
Mon, 2 Feb 2004	4.7495
Fri, 30 Jan 2004	4.7674
Thu, 29 Jan 2004	4.7686
Wed, 28 Jan 2004	4.7479
Tue, 27 Jan 2004	4.7500
Mon, 26 Jan 2004	4.7613
Fri, 23 Jan 2004	4.7574
Thu, 22 Jan 2004	4.7527
Wed, 21 Jan 2004	4.7462
Tue, 20 Jan 2004	4.7372
Mon, 19 Jan 2004	4.7438
Fri, 16 Jan 2004	4.7534
Thu, 15 Jan 2004	4.7665
Wed, 14 Jan 2004	4.7741
Tue, 13 Jan 2004	4.7677
Mon, 12 Jan 2004	4.7591
Fri, 9 Jan 2004	4.7538
Thu, 8 Jan 2004	4.7449
Wed, 7 Jan 2004	4.7510
Tue, 6 Jan 2004	4.7539
Mon, 5 Jan 2004	4.7758
Fri, 2 Jan 2004	4.7680

Monthly averages

January		4.7572
February		4.7356
March		4.7539
April		4.7874
May		4.8303
June		4.8936
July		4.8693
August		4.8329
September		4.8203
October		4.8217
November		4.8839
December		4.8406

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"