Danmarks Nationalbank CHF rates in 2005

Average 1 CHF = 4.8130 DKK

The mean of all 253 publications in 2005, ranging from 4.7716 to 4.8636 DKK.

Every rate of 2005

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	4.7974
Thu, 29 Dec 2005	4.7858
Wed, 28 Dec 2005	4.7885
Tue, 27 Dec 2005	4.7907
Fri, 23 Dec 2005	4.7917
Thu, 22 Dec 2005	4.7964
Wed, 21 Dec 2005	4.8023
Tue, 20 Dec 2005	4.8046
Mon, 19 Dec 2005	4.8081
Fri, 16 Dec 2005	4.8202
Thu, 15 Dec 2005	4.8325
Wed, 14 Dec 2005	4.8312
Tue, 13 Dec 2005	4.8271
Mon, 12 Dec 2005	4.8327
Fri, 9 Dec 2005	4.8380
Thu, 8 Dec 2005	4.8412
Wed, 7 Dec 2005	4.8369
Tue, 6 Dec 2005	4.8348
Mon, 5 Dec 2005	4.8259
Fri, 2 Dec 2005	4.8276
Thu, 1 Dec 2005	4.8190
Wed, 30 Nov 2005	4.8135
Tue, 29 Nov 2005	4.8172
Mon, 28 Nov 2005	4.8200
Fri, 25 Nov 2005	4.8213
Thu, 24 Nov 2005	4.8136
Wed, 23 Nov 2005	4.8163
Tue, 22 Nov 2005	4.8222
Mon, 21 Nov 2005	4.8162
Fri, 18 Nov 2005	4.8205
Thu, 17 Nov 2005	4.8206
Wed, 16 Nov 2005	4.8207
Tue, 15 Nov 2005	4.8383
Mon, 14 Nov 2005	4.8430
Fri, 11 Nov 2005	4.8487
Thu, 10 Nov 2005	4.8459
Wed, 9 Nov 2005	4.8353
Tue, 8 Nov 2005	4.8425
Mon, 7 Nov 2005	4.8376
Fri, 4 Nov 2005	4.8345
Thu, 3 Nov 2005	4.8380
Wed, 2 Nov 2005	4.8395
Tue, 1 Nov 2005	4.8252
Mon, 31 Oct 2005	4.8284
Fri, 28 Oct 2005	4.8265
Thu, 27 Oct 2005	4.8252
Wed, 26 Oct 2005	4.8211
Tue, 25 Oct 2005	4.8309
Mon, 24 Oct 2005	4.8298
Fri, 21 Oct 2005	4.8252
Thu, 20 Oct 2005	4.8114
Wed, 19 Oct 2005	4.8097
Tue, 18 Oct 2005	4.7970
Mon, 17 Oct 2005	4.8037
Fri, 14 Oct 2005	4.8130
Thu, 13 Oct 2005	4.8102
Wed, 12 Oct 2005	4.8215
Tue, 11 Oct 2005	4.8224
Mon, 10 Oct 2005	4.8157
Fri, 7 Oct 2005	4.8190
Thu, 6 Oct 2005	4.8262
Wed, 5 Oct 2005	4.8126
Tue, 4 Oct 2005	4.8122
Mon, 3 Oct 2005	4.8032
Fri, 30 Sep 2005	4.7956
Thu, 29 Sep 2005	4.7905
Wed, 28 Sep 2005	4.7967
Tue, 27 Sep 2005	4.7902
Mon, 26 Sep 2005	4.7936
Fri, 23 Sep 2005	4.7960
Thu, 22 Sep 2005	4.8029
Wed, 21 Sep 2005	4.8064
Tue, 20 Sep 2005	4.8051
Mon, 19 Sep 2005	4.8081
Fri, 16 Sep 2005	4.8081
Thu, 15 Sep 2005	4.8200
Wed, 14 Sep 2005	4.8202
Tue, 13 Sep 2005	4.8185
Mon, 12 Sep 2005	4.8276
Fri, 9 Sep 2005	4.8295
Thu, 8 Sep 2005	4.8324
Wed, 7 Sep 2005	4.8327
Tue, 6 Sep 2005	4.8303
Mon, 5 Sep 2005	4.8325
Fri, 2 Sep 2005	4.8303
Thu, 1 Sep 2005	4.8234
Wed, 31 Aug 2005	4.8164
Tue, 30 Aug 2005	4.8081
Mon, 29 Aug 2005	4.8280
Fri, 26 Aug 2005	4.8220
Thu, 25 Aug 2005	4.8180
Wed, 24 Aug 2005	4.7985
Tue, 23 Aug 2005	4.8011
Mon, 22 Aug 2005	4.8063
Fri, 19 Aug 2005	4.8135
Thu, 18 Aug 2005	4.8218
Wed, 17 Aug 2005	4.8165
Tue, 16 Aug 2005	4.8084
Mon, 15 Aug 2005	4.8101
Fri, 12 Aug 2005	4.8038
Thu, 11 Aug 2005	4.8021
Wed, 10 Aug 2005	4.7937
Tue, 9 Aug 2005	4.7954
Mon, 8 Aug 2005	4.7845
Fri, 5 Aug 2005	4.7852
Thu, 4 Aug 2005	4.7915
Wed, 3 Aug 2005	4.7873
Tue, 2 Aug 2005	4.7925
Mon, 1 Aug 2005	4.7851
Fri, 29 Jul 2005	4.7793
Thu, 28 Jul 2005	4.7750
Wed, 27 Jul 2005	4.7776
Tue, 26 Jul 2005	4.7814
Mon, 25 Jul 2005	4.7716
Fri, 22 Jul 2005	4.7723
Thu, 21 Jul 2005	4.7836
Wed, 20 Jul 2005	4.7741
Tue, 19 Jul 2005	4.7729
Mon, 18 Jul 2005	4.7820
Fri, 15 Jul 2005	4.7836
Thu, 14 Jul 2005	4.7870
Wed, 13 Jul 2005	4.7864
Tue, 12 Jul 2005	4.7916
Mon, 11 Jul 2005	4.7937
Fri, 8 Jul 2005	4.8001
Thu, 7 Jul 2005	4.8178
Wed, 6 Jul 2005	4.7947
Tue, 5 Jul 2005	4.8018
Mon, 4 Jul 2005	4.8130
Fri, 1 Jul 2005	4.8032
Thu, 30 Jun 2005	4.8077
Wed, 29 Jun 2005	4.8149
Tue, 28 Jun 2005	4.8232
Mon, 27 Jun 2005	4.8280
Fri, 24 Jun 2005	4.8326
Thu, 23 Jun 2005	4.8394
Wed, 22 Jun 2005	4.8297
Tue, 21 Jun 2005	4.8278
Mon, 20 Jun 2005	4.8203
Fri, 17 Jun 2005	4.8217
Thu, 16 Jun 2005	4.8346
Wed, 15 Jun 2005	4.8374
Tue, 14 Jun 2005	4.8326
Mon, 13 Jun 2005	4.8385
Fri, 10 Jun 2005	4.8507
Thu, 9 Jun 2005	4.8528
Wed, 8 Jun 2005	4.8543
Tue, 7 Jun 2005	4.8636
Mon, 6 Jun 2005	4.8564
Fri, 3 Jun 2005	4.8440
Thu, 2 Jun 2005	4.8479
Wed, 1 Jun 2005	4.8598
Tue, 31 May 2005	4.8415
Mon, 30 May 2005	4.8182
Fri, 27 May 2005	4.8087
Thu, 26 May 2005	4.8111
Wed, 25 May 2005	4.8174
Tue, 24 May 2005	4.8157
Mon, 23 May 2005	4.8161
Fri, 20 May 2005	4.8098
Thu, 19 May 2005	4.8249
Wed, 18 May 2005	4.8267
Tue, 17 May 2005	4.8237
Fri, 13 May 2005	4.8176
Thu, 12 May 2005	4.8139
Wed, 11 May 2005	4.8199
Tue, 10 May 2005	4.8115
Mon, 9 May 2005	4.8082
Fri, 6 May 2005	4.8068
Wed, 4 May 2005	4.8306
Tue, 3 May 2005	4.8221
Mon, 2 May 2005	4.8340
Fri, 29 Apr 2005	4.8432
Thu, 28 Apr 2005	4.8367
Wed, 27 Apr 2005	4.8252
Tue, 26 Apr 2005	4.8313
Mon, 25 Apr 2005	4.8242
Thu, 21 Apr 2005	4.8288
Wed, 20 Apr 2005	4.8263
Tue, 19 Apr 2005	4.8239
Mon, 18 Apr 2005	4.8162
Fri, 15 Apr 2005	4.7985
Thu, 14 Apr 2005	4.7930
Wed, 13 Apr 2005	4.8068
Tue, 12 Apr 2005	4.8084
Mon, 11 Apr 2005	4.8093
Fri, 8 Apr 2005	4.8042
Thu, 7 Apr 2005	4.8069
Wed, 6 Apr 2005	4.8040
Tue, 5 Apr 2005	4.7938
Mon, 4 Apr 2005	4.7958
Fri, 1 Apr 2005	4.7982
Thu, 31 Mar 2005	4.8105
Wed, 30 Mar 2005	4.8020
Tue, 29 Mar 2005	4.7992
Wed, 23 Mar 2005	4.7883
Tue, 22 Mar 2005	4.7980
Mon, 21 Mar 2005	4.7999
Fri, 18 Mar 2005	4.8066
Thu, 17 Mar 2005	4.8138
Wed, 16 Mar 2005	4.8165
Tue, 15 Mar 2005	4.8038
Mon, 14 Mar 2005	4.7994
Fri, 11 Mar 2005	4.8040
Thu, 10 Mar 2005	4.8088
Wed, 9 Mar 2005	4.7932
Tue, 8 Mar 2005	4.8003
Mon, 7 Mar 2005	4.7966
Fri, 4 Mar 2005	4.8052
Thu, 3 Mar 2005	4.8144
Wed, 2 Mar 2005	4.8292
Tue, 1 Mar 2005	4.8460
Mon, 28 Feb 2005	4.8356
Fri, 25 Feb 2005	4.8242
Thu, 24 Feb 2005	4.8348
Wed, 23 Feb 2005	4.8357
Tue, 22 Feb 2005	4.8395
Mon, 21 Feb 2005	4.8191
Fri, 18 Feb 2005	4.8101
Thu, 17 Feb 2005	4.8070
Wed, 16 Feb 2005	4.8115
Tue, 15 Feb 2005	4.8007
Mon, 14 Feb 2005	4.7886
Fri, 11 Feb 2005	4.7856
Thu, 10 Feb 2005	4.7741
Wed, 9 Feb 2005	4.7780
Tue, 8 Feb 2005	4.7729
Mon, 7 Feb 2005	4.7737
Fri, 4 Feb 2005	4.7742
Thu, 3 Feb 2005	4.7769
Wed, 2 Feb 2005	4.7924
Tue, 1 Feb 2005	4.7953
Mon, 31 Jan 2005	4.8095
Fri, 28 Jan 2005	4.8133
Thu, 27 Jan 2005	4.8115
Wed, 26 Jan 2005	4.8002
Tue, 25 Jan 2005	4.8139
Mon, 24 Jan 2005	4.8200
Fri, 21 Jan 2005	4.8039
Thu, 20 Jan 2005	4.8279
Wed, 19 Jan 2005	4.8260
Tue, 18 Jan 2005	4.8210
Mon, 17 Jan 2005	4.8161
Fri, 14 Jan 2005	4.8027
Thu, 13 Jan 2005	4.8068
Wed, 12 Jan 2005	4.8040
Tue, 11 Jan 2005	4.8091
Mon, 10 Jan 2005	4.8098
Fri, 7 Jan 2005	4.8037
Thu, 6 Jan 2005	4.8006
Wed, 5 Jan 2005	4.7911
Tue, 4 Jan 2005	4.8040
Mon, 3 Jan 2005	4.8155

Monthly averages

January		4.8100
February		4.8015
March		4.8068
April		4.8137
May		4.8189
June		4.8372
July		4.7877
August		4.8039
September		4.8132
October		4.8174
November		4.8287
December		4.8158

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"