1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2026

Danmarks Nationalbank CHF rates in 2026

Average 1 CHF = 8.0916 DKK

The mean of all 184 publications in 2026, ranging from 7.8970 to 8.2935 DKK.

8.008.20Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 CHF in DKK, newest first, one row per publication.

DateRate
Mon, 28 Sep 20267.8986
Fri, 25 Sep 20267.9148
Thu, 24 Sep 20267.9452
Wed, 23 Sep 20267.9612
Tue, 22 Sep 20267.9587
Mon, 21 Sep 20267.9206
Fri, 18 Sep 20267.9004
Thu, 17 Sep 20267.8970
Wed, 16 Sep 20267.9114
Tue, 15 Sep 20267.9178
Mon, 14 Sep 20267.9263
Fri, 11 Sep 20267.9090
Thu, 10 Sep 20267.9253
Wed, 9 Sep 20267.9485
Tue, 8 Sep 20267.9308
Mon, 7 Sep 20267.9475
Fri, 4 Sep 20267.9476
Thu, 3 Sep 20267.9602
Wed, 2 Sep 20267.9319
Tue, 1 Sep 20267.9570
Mon, 31 Aug 20267.9726
Fri, 28 Aug 20267.9825
Thu, 27 Aug 20267.9722
Wed, 26 Aug 20267.9698
Tue, 25 Aug 20267.9856
Mon, 24 Aug 20267.9852
Fri, 21 Aug 20267.9929
Thu, 20 Aug 20268.0101
Wed, 19 Aug 20267.9514
Tue, 18 Aug 20267.9480
Mon, 17 Aug 20267.9623
Fri, 14 Aug 20267.9613
Thu, 13 Aug 20267.9758
Wed, 12 Aug 20267.9818
Tue, 11 Aug 20267.9945
Mon, 10 Aug 20268.0041
Fri, 7 Aug 20267.9979
Thu, 6 Aug 20267.9986
Wed, 5 Aug 20267.9993
Tue, 4 Aug 20268.0217
Mon, 3 Aug 20268.0203
Fri, 31 Jul 20268.0344
Thu, 30 Jul 20268.0168
Wed, 29 Jul 20268.0099
Tue, 28 Jul 20268.0215
Mon, 27 Jul 20268.0517
Fri, 24 Jul 20268.0366
Thu, 23 Jul 20268.0427
Wed, 22 Jul 20268.0661
Tue, 21 Jul 20268.0739
Mon, 20 Jul 20268.0940
Fri, 17 Jul 20268.1010
Thu, 16 Jul 20268.0814
Wed, 15 Jul 20268.0763
Tue, 14 Jul 20268.0753
Mon, 13 Jul 20268.0785
Fri, 10 Jul 20268.1048
Thu, 9 Jul 20268.1015
Wed, 8 Jul 20268.1061
Tue, 7 Jul 20268.1087
Mon, 6 Jul 20268.1239
Fri, 3 Jul 20268.1334
Thu, 2 Jul 20268.1247
Wed, 1 Jul 20268.0945
Tue, 30 Jun 20268.1032
Mon, 29 Jun 20268.1051
Fri, 26 Jun 20268.1087
Thu, 25 Jun 20268.1042
Wed, 24 Jun 20268.1114
Tue, 23 Jun 20268.1029
Mon, 22 Jun 20268.0746
Fri, 19 Jun 20268.0824
Thu, 18 Jun 20268.1088
Wed, 17 Jun 20268.1311
Tue, 16 Jun 20268.1035
Mon, 15 Jun 20268.1133
Fri, 12 Jun 20268.1094
Thu, 11 Jun 20268.1057
Wed, 10 Jun 20268.1051
Tue, 9 Jun 20268.1188
Mon, 8 Jun 20268.1354
Thu, 4 Jun 20268.1525
Wed, 3 Jun 20268.1530
Tue, 2 Jun 20268.1692
Mon, 1 Jun 20268.1877
Fri, 29 May 20268.2023
Thu, 28 May 20268.1520
Wed, 27 May 20268.1641
Tue, 26 May 20268.1787
Fri, 22 May 20268.1951
Thu, 21 May 20268.1717
Wed, 20 May 20268.1541
Tue, 19 May 20268.1673
Mon, 18 May 20268.1729
Wed, 13 May 20268.1636
Tue, 12 May 20268.1475
Mon, 11 May 20268.1552
Fri, 8 May 20268.1614
Thu, 7 May 20268.1605
Wed, 6 May 20268.1533
Tue, 5 May 20268.1536
Mon, 4 May 20268.1462
Thu, 30 Apr 20268.1301
Wed, 29 Apr 20268.0908
Tue, 28 Apr 20268.0887
Mon, 27 Apr 20268.1136
Fri, 24 Apr 20268.1237
Thu, 23 Apr 20268.1432
Wed, 22 Apr 20268.1455
Tue, 21 Apr 20268.1481
Mon, 20 Apr 20268.1330
Fri, 17 Apr 20268.0960
Thu, 16 Apr 20268.0965
Wed, 15 Apr 20268.1052
Tue, 14 Apr 20268.1136
Mon, 13 Apr 20268.0856
Fri, 10 Apr 20268.0865
Thu, 9 Apr 20268.0874
Wed, 8 Apr 20268.1024
Tue, 7 Apr 20268.0854
Wed, 1 Apr 20268.1303
Tue, 31 Mar 20268.1281
Mon, 30 Mar 20268.1340
Fri, 27 Mar 20268.1413
Thu, 26 Mar 20268.1652
Wed, 25 Mar 20268.1631
Tue, 24 Mar 20268.1696
Mon, 23 Mar 20268.1891
Fri, 20 Mar 20268.2137
Thu, 19 Mar 20268.1916
Wed, 18 Mar 20268.2354
Tue, 17 Mar 20268.2397
Mon, 16 Mar 20268.2646
Fri, 13 Mar 20268.2716
Thu, 12 Mar 20268.2767
Wed, 11 Mar 20268.2735
Tue, 10 Mar 20268.2766
Mon, 9 Mar 20268.2935
Fri, 6 Mar 20268.2596
Thu, 5 Mar 20268.2432
Wed, 4 Mar 20268.2267
Tue, 3 Mar 20268.2029
Mon, 2 Mar 20268.1948
Fri, 27 Feb 20268.2072
Thu, 26 Feb 20268.1749
Wed, 25 Feb 20268.1832
Tue, 24 Feb 20268.1921
Mon, 23 Feb 20268.1692
Fri, 20 Feb 20268.1818
Thu, 19 Feb 20268.1936
Wed, 18 Feb 20268.1887
Tue, 17 Feb 20268.1950
Mon, 16 Feb 20268.1835
Fri, 13 Feb 20268.1909
Thu, 12 Feb 20268.1724
Wed, 11 Feb 20268.1762
Tue, 10 Feb 20268.1897
Mon, 9 Feb 20268.1631
Fri, 6 Feb 20268.1386
Thu, 5 Feb 20268.1500
Wed, 4 Feb 20268.1450
Tue, 3 Feb 20268.1420
Mon, 2 Feb 20268.1195
Fri, 30 Jan 20268.1549
Thu, 29 Jan 20268.1320
Wed, 28 Jan 20268.1265
Tue, 27 Jan 20268.1197
Mon, 26 Jan 20268.0969
Fri, 23 Jan 20268.0507
Thu, 22 Jan 20268.0457
Wed, 21 Jan 20268.0605
Tue, 20 Jan 20268.0609
Mon, 19 Jan 20268.0497
Fri, 16 Jan 20268.0223
Thu, 15 Jan 20268.0224
Wed, 14 Jan 20268.0063
Tue, 13 Jan 20268.0256
Mon, 12 Jan 20268.0234
Fri, 9 Jan 20268.0228
Thu, 8 Jan 20268.0241
Wed, 7 Jan 20268.0315
Tue, 6 Jan 20268.0464
Mon, 5 Jan 20268.0412
Fri, 2 Jan 20268.0351

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"