1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2023

Danmarks Nationalbank CHF rates in 2023

Average 1 CHF = 7.6705 DKK

The mean of all 249 publications in 2023, ranging from 7.3971 to 8.0485 DKK.

7.407.607.808.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 CHF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20238.0485
Thu, 28 Dec 20238.0139
Wed, 27 Dec 20237.8988
Fri, 22 Dec 20237.9176
Thu, 21 Dec 20237.9048
Wed, 20 Dec 20237.8821
Tue, 19 Dec 20237.8737
Mon, 18 Dec 20237.8638
Fri, 15 Dec 20237.8579
Thu, 14 Dec 20237.8573
Wed, 13 Dec 20237.8889
Tue, 12 Dec 20237.8967
Mon, 11 Dec 20237.8670
Fri, 8 Dec 20237.8998
Thu, 7 Dec 20237.8923
Wed, 6 Dec 20237.9072
Tue, 5 Dec 20237.8848
Mon, 4 Dec 20237.8687
Fri, 1 Dec 20237.8219
Thu, 30 Nov 20237.7963
Wed, 29 Nov 20237.7446
Tue, 28 Nov 20237.7304
Mon, 27 Nov 20237.7338
Fri, 24 Nov 20237.7343
Thu, 23 Nov 20237.7311
Wed, 22 Nov 20237.7331
Tue, 21 Nov 20237.7076
Mon, 20 Nov 20237.7150
Fri, 17 Nov 20237.7343
Thu, 16 Nov 20237.7289
Wed, 15 Nov 20237.7373
Tue, 14 Nov 20237.7159
Mon, 13 Nov 20237.7256
Fri, 10 Nov 20237.7394
Thu, 9 Nov 20237.7393
Wed, 8 Nov 20237.7696
Tue, 7 Nov 20237.7475
Mon, 6 Nov 20237.7324
Fri, 3 Nov 20237.7532
Thu, 2 Nov 20237.7567
Wed, 1 Nov 20237.7982
Tue, 31 Oct 20237.7701
Mon, 30 Oct 20237.8042
Fri, 27 Oct 20237.8551
Thu, 26 Oct 20237.8842
Wed, 25 Oct 20237.8783
Tue, 24 Oct 20237.8569
Mon, 23 Oct 20237.8886
Fri, 20 Oct 20237.9030
Thu, 19 Oct 20237.8801
Wed, 18 Oct 20237.8603
Tue, 17 Oct 20237.8397
Mon, 16 Oct 20237.8477
Fri, 13 Oct 20237.8129
Thu, 12 Oct 20237.7945
Wed, 11 Oct 20237.7869
Tue, 10 Oct 20237.7760
Mon, 9 Oct 20237.7832
Fri, 6 Oct 20237.7448
Thu, 5 Oct 20237.7484
Wed, 4 Oct 20237.7423
Tue, 3 Oct 20237.7209
Mon, 2 Oct 20237.7419
Fri, 29 Sep 20237.7124
Thu, 28 Sep 20237.7039
Wed, 27 Sep 20237.7031
Tue, 26 Sep 20237.7080
Mon, 25 Sep 20237.7068
Fri, 22 Sep 20237.7261
Thu, 21 Sep 20237.7427
Wed, 20 Sep 20237.7625
Tue, 19 Sep 20237.7698
Mon, 18 Sep 20237.7950
Fri, 15 Sep 20237.8054
Thu, 14 Sep 20237.7807
Wed, 13 Sep 20237.7807
Tue, 12 Sep 20237.8026
Mon, 11 Sep 20237.8015
Fri, 8 Sep 20237.8163
Thu, 7 Sep 20237.8057
Wed, 6 Sep 20237.7987
Tue, 5 Sep 20237.8061
Mon, 4 Sep 20237.8055
Fri, 1 Sep 20237.7844
Thu, 31 Aug 20237.7758
Wed, 30 Aug 20237.7896
Tue, 29 Aug 20237.7976
Mon, 28 Aug 20237.7968
Fri, 25 Aug 20237.7935
Thu, 24 Aug 20237.7953
Wed, 23 Aug 20237.8256
Tue, 22 Aug 20237.7925
Mon, 21 Aug 20237.7726
Fri, 18 Aug 20237.7854
Thu, 17 Aug 20237.7988
Wed, 16 Aug 20237.7585
Tue, 15 Aug 20237.7737
Mon, 14 Aug 20237.7555
Fri, 11 Aug 20237.7477
Thu, 10 Aug 20237.7471
Wed, 9 Aug 20237.7398
Tue, 8 Aug 20237.7620
Mon, 7 Aug 20237.7418
Fri, 4 Aug 20237.7635
Thu, 3 Aug 20237.7792
Wed, 2 Aug 20237.7285
Tue, 1 Aug 20237.7542
Mon, 31 Jul 20237.7481
Fri, 28 Jul 20237.8006
Thu, 27 Jul 20237.8095
Wed, 26 Jul 20237.8036
Tue, 25 Jul 20237.7636
Mon, 24 Jul 20237.7659
Fri, 21 Jul 20237.7371
Thu, 20 Jul 20237.7331
Wed, 19 Jul 20237.7386
Tue, 18 Jul 20237.7235
Mon, 17 Jul 20237.7190
Fri, 14 Jul 20237.7193
Thu, 13 Jul 20237.7274
Wed, 12 Jul 20237.6964
Tue, 11 Jul 20237.6890
Mon, 10 Jul 20237.6399
Fri, 7 Jul 20237.6394
Thu, 6 Jul 20237.6348
Wed, 5 Jul 20237.6142
Tue, 4 Jul 20237.6295
Mon, 3 Jul 20237.5988
Fri, 30 Jun 20237.6087
Thu, 29 Jun 20237.6128
Wed, 28 Jun 20237.5819
Tue, 27 Jun 20237.6079
Mon, 26 Jun 20237.6469
Fri, 23 Jun 20237.6215
Thu, 22 Jun 20237.5813
Wed, 21 Jun 20237.5976
Tue, 20 Jun 20237.5949
Mon, 19 Jun 20237.6236
Fri, 16 Jun 20237.6259
Thu, 15 Jun 20237.6348
Wed, 14 Jun 20237.6432
Tue, 13 Jun 20237.6169
Mon, 12 Jun 20237.6423
Fri, 9 Jun 20237.6683
Thu, 8 Jun 20237.6400
Wed, 7 Jun 20237.6766
Tue, 6 Jun 20237.6814
Fri, 2 Jun 20237.6335
Thu, 1 Jun 20237.6528
Wed, 31 May 20237.6594
Tue, 30 May 20237.6869
Fri, 26 May 20237.6737
Thu, 25 May 20237.6743
Wed, 24 May 20237.6528
Tue, 23 May 20237.6636
Mon, 22 May 20237.6781
Wed, 17 May 20237.6417
Tue, 16 May 20237.6519
Mon, 15 May 20237.6404
Fri, 12 May 20237.6441
Thu, 11 May 20237.6331
Wed, 10 May 20237.6224
Tue, 9 May 20237.6065
Mon, 8 May 20237.5892
Thu, 4 May 20237.6008
Wed, 3 May 20237.5965
Tue, 2 May 20237.5742
Fri, 28 Apr 20237.5758
Thu, 27 Apr 20237.5581
Wed, 26 Apr 20237.5869
Tue, 25 Apr 20237.6160
Mon, 24 Apr 20237.6051
Fri, 21 Apr 20237.6087
Thu, 20 Apr 20237.5967
Wed, 19 Apr 20237.5818
Tue, 18 Apr 20237.5794
Mon, 17 Apr 20237.5948
Fri, 14 Apr 20237.5822
Thu, 13 Apr 20237.5999
Wed, 12 Apr 20237.5618
Tue, 11 Apr 20237.5502
Wed, 5 Apr 20237.5243
Tue, 4 Apr 20237.4857
Mon, 3 Apr 20237.4886
Fri, 31 Mar 20237.4724
Thu, 30 Mar 20237.4770
Wed, 29 Mar 20237.4697
Tue, 28 Mar 20237.4889
Mon, 27 Mar 20237.5458
Fri, 24 Mar 20237.5470
Thu, 23 Mar 20237.4714
Wed, 22 Mar 20237.4771
Tue, 21 Mar 20237.4689
Mon, 20 Mar 20237.4990
Fri, 17 Mar 20237.5522
Thu, 16 Mar 20237.5841
Wed, 15 Mar 20237.6535
Tue, 14 Mar 20237.6091
Mon, 13 Mar 20237.6353
Fri, 10 Mar 20237.5758
Thu, 9 Mar 20237.5089
Wed, 8 Mar 20237.4929
Tue, 7 Mar 20237.4732
Mon, 6 Mar 20237.4820
Fri, 3 Mar 20237.4726
Thu, 2 Mar 20237.4506
Wed, 1 Mar 20237.4453
Tue, 28 Feb 20237.4840
Mon, 27 Feb 20237.4958
Fri, 24 Feb 20237.5205
Thu, 23 Feb 20237.5242
Wed, 22 Feb 20237.5440
Tue, 21 Feb 20237.5567
Mon, 20 Feb 20237.5511
Fri, 17 Feb 20237.5247
Thu, 16 Feb 20237.5448
Wed, 15 Feb 20237.5382
Tue, 14 Feb 20237.5495
Mon, 13 Feb 20237.5627
Fri, 10 Feb 20237.5410
Thu, 9 Feb 20237.5247
Wed, 8 Feb 20237.5317
Tue, 7 Feb 20237.5121
Mon, 6 Feb 20237.4701
Fri, 3 Feb 20237.4525
Thu, 2 Feb 20237.4453
Wed, 1 Feb 20237.4545
Tue, 31 Jan 20237.4151
Mon, 30 Jan 20237.4050
Fri, 27 Jan 20237.4252
Thu, 26 Jan 20237.4368
Wed, 25 Jan 20237.4233
Tue, 24 Jan 20237.4007
Mon, 23 Jan 20237.4296
Fri, 20 Jan 20237.4675
Thu, 19 Jan 20237.4990
Wed, 18 Jan 20237.5105
Tue, 17 Jan 20237.4401
Mon, 16 Jan 20237.4199
Fri, 13 Jan 20237.4010
Thu, 12 Jan 20237.3971
Wed, 11 Jan 20237.4621
Tue, 10 Jan 20237.5066
Mon, 9 Jan 20237.5392
Fri, 6 Jan 20237.5395
Thu, 5 Jan 20237.5590
Wed, 4 Jan 20237.5560
Tue, 3 Jan 20237.5281
Mon, 2 Jan 20237.5331

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"