Danmarks Nationalbank CHF rates in 1997

Average 1 CHF = 4.5535 DKK

The mean of all 250 publications in 1997, ranging from 4.3606 to 4.7258 DKK.

Every rate of 1997

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	4.6879
Tue, 30 Dec 1997	4.6957
Mon, 29 Dec 1997	4.7119
Tue, 23 Dec 1997	4.7172
Mon, 22 Dec 1997	4.7227
Fri, 19 Dec 1997	4.7076
Thu, 18 Dec 1997	4.6957
Wed, 17 Dec 1997	4.6939
Tue, 16 Dec 1997	4.7193
Mon, 15 Dec 1997	4.7089
Fri, 12 Dec 1997	4.6962
Thu, 11 Dec 1997	4.7065
Wed, 10 Dec 1997	4.6839
Tue, 9 Dec 1997	4.6774
Mon, 8 Dec 1997	4.6953
Fri, 5 Dec 1997	4.7167
Thu, 4 Dec 1997	4.7098
Wed, 3 Dec 1997	4.7131
Tue, 2 Dec 1997	4.7258
Mon, 1 Dec 1997	4.7145
Fri, 28 Nov 1997	4.7114
Thu, 27 Nov 1997	4.7204
Wed, 26 Nov 1997	4.7108
Tue, 25 Nov 1997	4.7097
Mon, 24 Nov 1997	4.7082
Fri, 21 Nov 1997	4.6819
Thu, 20 Nov 1997	4.6927
Wed, 19 Nov 1997	4.6965
Tue, 18 Nov 1997	4.6749
Mon, 17 Nov 1997	4.6759
Fri, 14 Nov 1997	4.6938
Thu, 13 Nov 1997	4.6795
Wed, 12 Nov 1997	4.6806
Tue, 11 Nov 1997	4.6684
Mon, 10 Nov 1997	4.6780
Fri, 7 Nov 1997	4.6668
Thu, 6 Nov 1997	4.6594
Wed, 5 Nov 1997	4.6619
Tue, 4 Nov 1997	4.6777
Mon, 3 Nov 1997	4.6681
Fri, 31 Oct 1997	4.6711
Thu, 30 Oct 1997	4.6740
Wed, 29 Oct 1997	4.6458
Tue, 28 Oct 1997	4.6695
Mon, 27 Oct 1997	4.6030
Fri, 24 Oct 1997	4.5948
Thu, 23 Oct 1997	4.5960
Wed, 22 Oct 1997	4.5870
Tue, 21 Oct 1997	4.5857
Mon, 20 Oct 1997	4.5788
Fri, 17 Oct 1997	4.5747
Thu, 16 Oct 1997	4.5670
Wed, 15 Oct 1997	4.5635
Tue, 14 Oct 1997	4.5549
Mon, 13 Oct 1997	4.5631
Fri, 10 Oct 1997	4.5689
Thu, 9 Oct 1997	4.6129
Wed, 8 Oct 1997	4.6253
Tue, 7 Oct 1997	4.6229
Mon, 6 Oct 1997	4.6164
Fri, 3 Oct 1997	4.6330
Thu, 2 Oct 1997	4.6321
Wed, 1 Oct 1997	4.6298
Tue, 30 Sep 1997	4.6281
Mon, 29 Sep 1997	4.6096
Fri, 26 Sep 1997	4.6140
Thu, 25 Sep 1997	4.6232
Wed, 24 Sep 1997	4.6318
Tue, 23 Sep 1997	4.6405
Mon, 22 Sep 1997	4.6331
Fri, 19 Sep 1997	4.6214
Thu, 18 Sep 1997	4.6205
Wed, 17 Sep 1997	4.6341
Tue, 16 Sep 1997	4.6445
Mon, 15 Sep 1997	4.6142
Fri, 12 Sep 1997	4.6039
Thu, 11 Sep 1997	4.6205
Wed, 10 Sep 1997	4.6279
Tue, 9 Sep 1997	4.6455
Mon, 8 Sep 1997	4.6436
Fri, 5 Sep 1997	4.6258
Thu, 4 Sep 1997	4.6112
Wed, 3 Sep 1997	4.6220
Tue, 2 Sep 1997	4.6339
Mon, 1 Sep 1997	4.6275
Fri, 29 Aug 1997	4.6056
Thu, 28 Aug 1997	4.6138
Wed, 27 Aug 1997	4.6039
Tue, 26 Aug 1997	4.6239
Mon, 25 Aug 1997	4.6241
Fri, 22 Aug 1997	4.6159
Thu, 21 Aug 1997	4.6469
Wed, 20 Aug 1997	4.6223
Tue, 19 Aug 1997	4.6215
Mon, 18 Aug 1997	4.5962
Fri, 15 Aug 1997	4.6200
Thu, 14 Aug 1997	4.6187
Wed, 13 Aug 1997	4.6309
Tue, 12 Aug 1997	4.6485
Mon, 11 Aug 1997	4.6542
Fri, 8 Aug 1997	4.6598
Thu, 7 Aug 1997	4.6746
Wed, 6 Aug 1997	4.6843
Tue, 5 Aug 1997	4.6611
Mon, 4 Aug 1997	4.6428
Fri, 1 Aug 1997	4.6419
Thu, 31 Jul 1997	4.6124
Wed, 30 Jul 1997	4.5995
Tue, 29 Jul 1997	4.6189
Mon, 28 Jul 1997	4.6227
Fri, 25 Jul 1997	4.6236
Thu, 24 Jul 1997	4.6896
Wed, 23 Jul 1997	4.6836
Tue, 22 Jul 1997	4.6431
Mon, 21 Jul 1997	4.6259
Fri, 18 Jul 1997	4.6136
Thu, 17 Jul 1997	4.6195
Wed, 16 Jul 1997	4.6283
Tue, 15 Jul 1997	4.6400
Mon, 14 Jul 1997	4.6237
Fri, 11 Jul 1997	4.6031
Thu, 10 Jul 1997	4.5993
Wed, 9 Jul 1997	4.5825
Tue, 8 Jul 1997	4.5667
Mon, 7 Jul 1997	4.5588
Fri, 4 Jul 1997	4.5485
Thu, 3 Jul 1997	4.5410
Wed, 2 Jul 1997	4.5347
Tue, 1 Jul 1997	4.5405
Mon, 30 Jun 1997	4.5504
Fri, 27 Jun 1997	4.5716
Thu, 26 Jun 1997	4.5674
Wed, 25 Jun 1997	4.5597
Tue, 24 Jun 1997	4.5717
Mon, 23 Jun 1997	4.5743
Fri, 20 Jun 1997	4.5683
Thu, 19 Jun 1997	4.5555
Wed, 18 Jun 1997	4.5515
Tue, 17 Jun 1997	4.5668
Mon, 16 Jun 1997	4.5717
Fri, 13 Jun 1997	4.5625
Thu, 12 Jun 1997	4.5423
Wed, 11 Jun 1997	4.5436
Tue, 10 Jun 1997	4.5229
Mon, 9 Jun 1997	4.5448
Fri, 6 Jun 1997	4.5341
Wed, 4 Jun 1997	4.5679
Tue, 3 Jun 1997	4.5963
Mon, 2 Jun 1997	4.5973
Fri, 30 May 1997	4.5930
Thu, 29 May 1997	4.5718
Wed, 28 May 1997	4.5640
Tue, 27 May 1997	4.5765
Mon, 26 May 1997	4.5853
Fri, 23 May 1997	4.5741
Thu, 22 May 1997	4.5664
Wed, 21 May 1997	4.5744
Tue, 20 May 1997	4.5859
Fri, 16 May 1997	4.5259
Thu, 15 May 1997	4.5087
Wed, 14 May 1997	4.4915
Tue, 13 May 1997	4.5142
Mon, 12 May 1997	4.5150
Fri, 9 May 1997	4.5006
Wed, 7 May 1997	4.4897
Tue, 6 May 1997	4.4788
Mon, 5 May 1997	4.4735
Fri, 2 May 1997	4.4657
Thu, 1 May 1997	4.4703
Wed, 30 Apr 1997	4.4823
Tue, 29 Apr 1997	4.4738
Mon, 28 Apr 1997	4.4749
Thu, 24 Apr 1997	4.4587
Wed, 23 Apr 1997	4.4633
Tue, 22 Apr 1997	4.4757
Mon, 21 Apr 1997	4.4740
Fri, 18 Apr 1997	4.4762
Thu, 17 Apr 1997	4.4786
Wed, 16 Apr 1997	4.4784
Tue, 15 Apr 1997	4.4914
Mon, 14 Apr 1997	4.4719
Fri, 11 Apr 1997	4.4586
Thu, 10 Apr 1997	4.4495
Wed, 9 Apr 1997	4.4365
Tue, 8 Apr 1997	4.4262
Mon, 7 Apr 1997	4.4343
Fri, 4 Apr 1997	4.4422
Thu, 3 Apr 1997	4.4285
Wed, 2 Apr 1997	4.4048
Tue, 1 Apr 1997	4.4162
Wed, 26 Mar 1997	4.3955
Tue, 25 Mar 1997	4.4136
Mon, 24 Mar 1997	4.4076
Fri, 21 Mar 1997	4.4227
Thu, 20 Mar 1997	4.4579
Wed, 19 Mar 1997	4.4423
Tue, 18 Mar 1997	4.4347
Mon, 17 Mar 1997	4.4374
Fri, 14 Mar 1997	4.4391
Thu, 13 Mar 1997	4.4430
Wed, 12 Mar 1997	4.4198
Tue, 11 Mar 1997	4.4090
Mon, 10 Mar 1997	4.4147
Fri, 7 Mar 1997	4.4207
Thu, 6 Mar 1997	4.4024
Wed, 5 Mar 1997	4.4008
Tue, 4 Mar 1997	4.3900
Mon, 3 Mar 1997	4.3715
Fri, 28 Feb 1997	4.3670
Thu, 27 Feb 1997	4.3614
Wed, 26 Feb 1997	4.3687
Tue, 25 Feb 1997	4.3762
Mon, 24 Feb 1997	4.3843
Fri, 21 Feb 1997	4.3611
Thu, 20 Feb 1997	4.3606
Wed, 19 Feb 1997	4.3646
Tue, 18 Feb 1997	4.3806
Mon, 17 Feb 1997	4.3788
Fri, 14 Feb 1997	4.4045
Thu, 13 Feb 1997	4.4280
Wed, 12 Feb 1997	4.4479
Tue, 11 Feb 1997	4.4436
Mon, 10 Feb 1997	4.4355
Fri, 7 Feb 1997	4.4149
Thu, 6 Feb 1997	4.4150
Wed, 5 Feb 1997	4.3966
Tue, 4 Feb 1997	4.4125
Mon, 3 Feb 1997	4.3981
Fri, 31 Jan 1997	4.4014
Thu, 30 Jan 1997	4.3873
Wed, 29 Jan 1997	4.4164
Tue, 28 Jan 1997	4.4005
Mon, 27 Jan 1997	4.4150
Fri, 24 Jan 1997	4.4037
Thu, 23 Jan 1997	4.3806
Wed, 22 Jan 1997	4.3722
Tue, 21 Jan 1997	4.3757
Mon, 20 Jan 1997	4.3822
Fri, 17 Jan 1997	4.4095
Thu, 16 Jan 1997	4.4094
Wed, 15 Jan 1997	4.4122
Tue, 14 Jan 1997	4.4043
Mon, 13 Jan 1997	4.3844
Fri, 10 Jan 1997	4.3777
Thu, 9 Jan 1997	4.3958
Wed, 8 Jan 1997	4.4090
Tue, 7 Jan 1997	4.4019
Mon, 6 Jan 1997	4.4080
Fri, 3 Jan 1997	4.3846
Thu, 2 Jan 1997	4.3903

Monthly averages

January		4.3965
February		4.3950
March		4.4179
April		4.4570
May		4.5313
June		4.5610
July		4.6052
August		4.6339
September		4.6262
October		4.6074
November		4.6858
December		4.7050

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"