1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2010

Danmarks Nationalbank CHF rates in 2010

Average 1 CHF = 5.4060 DKK

The mean of all 251 publications in 2010, ranging from 5.0034 to 5.9755 DKK.

5.005.506.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 CHF in DKK, newest first, one row per publication.

DateRate
Thu, 30 Dec 20105.9755
Wed, 29 Dec 20105.9704
Tue, 28 Dec 20105.9573
Mon, 27 Dec 20105.9031
Thu, 23 Dec 20105.9372
Wed, 22 Dec 20105.9607
Tue, 21 Dec 20105.9072
Mon, 20 Dec 20105.8670
Fri, 17 Dec 20105.8485
Thu, 16 Dec 20105.7984
Wed, 15 Dec 20105.8098
Tue, 14 Dec 20105.7708
Mon, 13 Dec 20105.7400
Fri, 10 Dec 20105.7353
Thu, 9 Dec 20105.7087
Wed, 8 Dec 20105.7079
Tue, 7 Dec 20105.7056
Mon, 6 Dec 20105.6959
Fri, 3 Dec 20105.6706
Thu, 2 Dec 20105.6627
Wed, 1 Dec 20105.6555
Tue, 30 Nov 20105.7374
Mon, 29 Nov 20105.6532
Fri, 26 Nov 20105.6248
Thu, 25 Nov 20105.5949
Wed, 24 Nov 20105.6152
Tue, 23 Nov 20105.5895
Mon, 22 Nov 20105.5210
Fri, 19 Nov 20105.4791
Thu, 18 Nov 20105.5324
Wed, 17 Nov 20105.5527
Tue, 16 Nov 20105.5599
Mon, 15 Nov 20105.5512
Fri, 12 Nov 20105.5807
Thu, 11 Nov 20105.6120
Wed, 10 Nov 20105.5614
Tue, 9 Nov 20105.5547
Mon, 8 Nov 20105.5478
Fri, 5 Nov 20105.5024
Thu, 4 Nov 20105.4090
Wed, 3 Nov 20105.4177
Tue, 2 Nov 20105.4165
Mon, 1 Nov 20105.4208
Fri, 29 Oct 20105.4393
Thu, 28 Oct 20105.4568
Wed, 27 Oct 20105.4685
Tue, 26 Oct 20105.5006
Mon, 25 Oct 20105.4765
Fri, 22 Oct 20105.5108
Thu, 21 Oct 20105.5276
Wed, 20 Oct 20105.5845
Tue, 19 Oct 20105.5631
Mon, 18 Oct 20105.5824
Fri, 15 Oct 20105.5549
Thu, 14 Oct 20105.5708
Wed, 13 Oct 20105.5846
Tue, 12 Oct 20105.6075
Mon, 11 Oct 20105.5605
Fri, 8 Oct 20105.5560
Thu, 7 Oct 20105.5580
Wed, 6 Oct 20105.5794
Tue, 5 Oct 20105.5850
Mon, 4 Oct 20105.5932
Fri, 1 Oct 20105.5519
Thu, 30 Sep 20105.6084
Wed, 29 Sep 20105.6049
Tue, 28 Sep 20105.6145
Mon, 27 Sep 20105.6199
Fri, 24 Sep 20105.6602
Thu, 23 Sep 20105.6703
Wed, 22 Sep 20105.6366
Tue, 21 Sep 20105.6620
Mon, 20 Sep 20105.6591
Fri, 17 Sep 20105.6372
Thu, 16 Sep 20105.6305
Wed, 15 Sep 20105.7202
Tue, 14 Sep 20105.7673
Mon, 13 Sep 20105.7321
Fri, 10 Sep 20105.7183
Thu, 9 Sep 20105.7906
Wed, 8 Sep 20105.8002
Tue, 7 Sep 20105.7699
Mon, 6 Sep 20105.6969
Fri, 3 Sep 20105.7080
Thu, 2 Sep 20105.7475
Wed, 1 Sep 20105.7412
Tue, 31 Aug 20105.7555
Mon, 30 Aug 20105.7042
Fri, 27 Aug 20105.7275
Thu, 26 Aug 20105.7165
Wed, 25 Aug 20105.7315
Tue, 24 Aug 20105.6618
Mon, 23 Aug 20105.6606
Fri, 20 Aug 20105.6654
Thu, 19 Aug 20105.5889
Wed, 18 Aug 20105.5500
Tue, 17 Aug 20105.5545
Mon, 16 Aug 20105.5804
Fri, 13 Aug 20105.5237
Thu, 12 Aug 20105.5223
Wed, 11 Aug 20105.4402
Tue, 10 Aug 20105.3617
Mon, 9 Aug 20105.4106
Fri, 6 Aug 20105.3879
Thu, 5 Aug 20105.3917
Wed, 4 Aug 20105.4270
Tue, 3 Aug 20105.4333
Mon, 2 Aug 20105.4544
Fri, 30 Jul 20105.5025
Thu, 29 Jul 20105.4540
Wed, 28 Jul 20105.4157
Tue, 27 Jul 20105.4105
Mon, 26 Jul 20105.4903
Fri, 23 Jul 20105.5249
Thu, 22 Jul 20105.5537
Wed, 21 Jul 20105.5446
Tue, 20 Jul 20105.5049
Mon, 19 Jul 20105.4640
Fri, 16 Jul 20105.5019
Thu, 15 Jul 20105.5516
Wed, 14 Jul 20105.5483
Tue, 13 Jul 20105.5901
Mon, 12 Jul 20105.5848
Fri, 9 Jul 20105.5925
Thu, 8 Jul 20105.5959
Wed, 7 Jul 20105.5989
Tue, 6 Jul 20105.5735
Mon, 5 Jul 20105.5920
Fri, 2 Jul 20105.5695
Thu, 1 Jul 20105.6524
Wed, 30 Jun 20105.6078
Tue, 29 Jun 20105.6182
Mon, 28 Jun 20105.5608
Fri, 25 Jun 20105.5002
Thu, 24 Jun 20105.4907
Wed, 23 Jun 20105.4690
Tue, 22 Jun 20105.4631
Mon, 21 Jun 20105.4158
Fri, 18 Jun 20105.4127
Thu, 17 Jun 20105.3990
Wed, 16 Jun 20105.3558
Tue, 15 Jun 20105.3134
Mon, 14 Jun 20105.3469
Fri, 11 Jun 20105.3546
Thu, 10 Jun 20105.3953
Wed, 9 Jun 20105.4053
Tue, 8 Jun 20105.3927
Mon, 7 Jun 20105.3466
Fri, 4 Jun 20105.3328
Thu, 3 Jun 20105.2592
Wed, 2 Jun 20105.2589
Tue, 1 Jun 20105.2452
Mon, 31 May 20105.2280
Fri, 28 May 20105.2189
Thu, 27 May 20105.2525
Wed, 26 May 20105.2374
Tue, 25 May 20105.2235
Fri, 21 May 20105.1656
Thu, 20 May 20105.2487
Wed, 19 May 20105.2984
Tue, 18 May 20105.3040
Mon, 17 May 20105.3093
Wed, 12 May 20105.2921
Tue, 11 May 20105.2802
Mon, 10 May 20105.2231
Fri, 7 May 20105.2627
Thu, 6 May 20105.2668
Wed, 5 May 20105.1956
Tue, 4 May 20105.1957
Mon, 3 May 20105.1944
Thu, 29 Apr 20105.1869
Wed, 28 Apr 20105.1895
Tue, 27 Apr 20105.1851
Mon, 26 Apr 20105.1893
Fri, 23 Apr 20105.1844
Thu, 22 Apr 20105.1951
Wed, 21 Apr 20105.1937
Tue, 20 Apr 20105.1921
Mon, 19 Apr 20105.1884
Fri, 16 Apr 20105.1907
Thu, 15 Apr 20105.1892
Wed, 14 Apr 20105.1803
Tue, 13 Apr 20105.1799
Mon, 12 Apr 20105.1713
Fri, 9 Apr 20105.1817
Thu, 8 Apr 20105.1967
Wed, 7 Apr 20105.1976
Tue, 6 Apr 20105.1966
Wed, 31 Mar 20105.2148
Tue, 30 Mar 20105.1997
Mon, 29 Mar 20105.1936
Fri, 26 Mar 20105.2092
Thu, 25 Mar 20105.2113
Wed, 24 Mar 20105.2096
Tue, 23 Mar 20105.1955
Mon, 22 Mar 20105.1857
Fri, 19 Mar 20105.1766
Thu, 18 Mar 20105.1407
Wed, 17 Mar 20105.1276
Tue, 16 Mar 20105.1259
Mon, 15 Mar 20105.1225
Fri, 12 Mar 20105.0978
Thu, 11 Mar 20105.0888
Wed, 10 Mar 20105.0904
Tue, 9 Mar 20105.0880
Mon, 8 Mar 20105.0875
Fri, 5 Mar 20105.0862
Thu, 4 Mar 20105.0863
Wed, 3 Mar 20105.0872
Tue, 2 Mar 20105.0877
Mon, 1 Mar 20105.0824
Fri, 26 Feb 20105.0846
Thu, 25 Feb 20105.0862
Wed, 24 Feb 20105.0835
Tue, 23 Feb 20105.0749
Mon, 22 Feb 20105.0813
Fri, 19 Feb 20105.0777
Thu, 18 Feb 20105.0803
Wed, 17 Feb 20105.0708
Tue, 16 Feb 20105.0709
Mon, 15 Feb 20105.0772
Fri, 12 Feb 20105.0816
Thu, 11 Feb 20105.0775
Wed, 10 Feb 20105.0791
Tue, 9 Feb 20105.0742
Mon, 8 Feb 20105.0782
Fri, 5 Feb 20105.0708
Thu, 4 Feb 20105.0678
Wed, 3 Feb 20105.0516
Tue, 2 Feb 20105.0536
Mon, 1 Feb 20105.0563
Fri, 29 Jan 20105.0773
Thu, 28 Jan 20105.0558
Wed, 27 Jan 20105.0574
Tue, 26 Jan 20105.0567
Mon, 25 Jan 20105.0550
Fri, 22 Jan 20105.0623
Thu, 21 Jan 20105.0551
Wed, 20 Jan 20105.0411
Tue, 19 Jan 20105.0421
Mon, 18 Jan 20105.0470
Fri, 15 Jan 20105.0434
Thu, 14 Jan 20105.0259
Wed, 13 Jan 20105.0314
Tue, 12 Jan 20105.0468
Mon, 11 Jan 20105.0431
Fri, 8 Jan 20105.0226
Thu, 7 Jan 20105.0169
Wed, 6 Jan 20105.0197
Tue, 5 Jan 20105.0091
Mon, 4 Jan 20105.0034

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"