Danmarks Nationalbank CHF rates in 2007

Average 1 CHF = 4.5366 DKK

The mean of all 249 publications in 2007, ranging from 4.4343 to 4.6551 DKK.

Every rate of 2007

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2007	4.4908
Thu, 27 Dec 2007	4.4700
Fri, 21 Dec 2007	4.4922
Thu, 20 Dec 2007	4.4944
Wed, 19 Dec 2007	4.4948
Tue, 18 Dec 2007	4.4946
Mon, 17 Dec 2007	4.4921
Fri, 14 Dec 2007	4.4770
Thu, 13 Dec 2007	4.4725
Wed, 12 Dec 2007	4.4860
Tue, 11 Dec 2007	4.4809
Mon, 10 Dec 2007	4.5061
Fri, 7 Dec 2007	4.5072
Thu, 6 Dec 2007	4.5196
Wed, 5 Dec 2007	4.5312
Tue, 4 Dec 2007	4.5248
Mon, 3 Dec 2007	4.5006
Fri, 30 Nov 2007	4.5085
Thu, 29 Nov 2007	4.5183
Wed, 28 Nov 2007	4.5294
Tue, 27 Nov 2007	4.5674
Mon, 26 Nov 2007	4.5538
Fri, 23 Nov 2007	4.5675
Thu, 22 Nov 2007	4.5590
Wed, 21 Nov 2007	4.5512
Tue, 20 Nov 2007	4.5419
Mon, 19 Nov 2007	4.5503
Fri, 16 Nov 2007	4.5430
Thu, 15 Nov 2007	4.5294
Wed, 14 Nov 2007	4.5299
Tue, 13 Nov 2007	4.5343
Mon, 12 Nov 2007	4.5434
Fri, 9 Nov 2007	4.5221
Thu, 8 Nov 2007	4.4906
Wed, 7 Nov 2007	4.4933
Tue, 6 Nov 2007	4.4748
Mon, 5 Nov 2007	4.4671
Fri, 2 Nov 2007	4.4555
Thu, 1 Nov 2007	4.4540
Wed, 31 Oct 2007	4.4474
Tue, 30 Oct 2007	4.4502
Mon, 29 Oct 2007	4.4436
Fri, 26 Oct 2007	4.4555
Thu, 25 Oct 2007	4.4636
Wed, 24 Oct 2007	4.4620
Tue, 23 Oct 2007	4.4621
Mon, 22 Oct 2007	4.4774
Fri, 19 Oct 2007	4.4599
Thu, 18 Oct 2007	4.4642
Wed, 17 Oct 2007	4.4456
Tue, 16 Oct 2007	4.4486
Mon, 15 Oct 2007	4.4373
Fri, 12 Oct 2007	4.4343
Thu, 11 Oct 2007	4.4529
Wed, 10 Oct 2007	4.4568
Tue, 9 Oct 2007	4.4706
Mon, 8 Oct 2007	4.4677
Fri, 5 Oct 2007	4.4828
Thu, 4 Oct 2007	4.4826
Wed, 3 Oct 2007	4.4817
Tue, 2 Oct 2007	4.4783
Mon, 1 Oct 2007	4.4901
Fri, 28 Sep 2007	4.4903
Thu, 27 Sep 2007	4.4977
Wed, 26 Sep 2007	4.5114
Tue, 25 Sep 2007	4.5221
Mon, 24 Sep 2007	4.5068
Fri, 21 Sep 2007	4.5124
Thu, 20 Sep 2007	4.5281
Wed, 19 Sep 2007	4.5176
Tue, 18 Sep 2007	4.5214
Mon, 17 Sep 2007	4.5261
Fri, 14 Sep 2007	4.5246
Thu, 13 Sep 2007	4.5371
Wed, 12 Sep 2007	4.5353
Tue, 11 Sep 2007	4.5408
Mon, 10 Sep 2007	4.5472
Fri, 7 Sep 2007	4.5304
Thu, 6 Sep 2007	4.5335
Wed, 5 Sep 2007	4.5249
Tue, 4 Sep 2007	4.5237
Mon, 3 Sep 2007	4.5200
Fri, 31 Aug 2007	4.5281
Thu, 30 Aug 2007	4.5404
Wed, 29 Aug 2007	4.5488
Tue, 28 Aug 2007	4.5486
Mon, 27 Aug 2007	4.5280
Fri, 24 Aug 2007	4.5483
Thu, 23 Aug 2007	4.5412
Wed, 22 Aug 2007	4.5637
Tue, 21 Aug 2007	4.5801
Mon, 20 Aug 2007	4.5696
Fri, 17 Aug 2007	4.5804
Thu, 16 Aug 2007	4.5650
Wed, 15 Aug 2007	4.5423
Tue, 14 Aug 2007	4.5321
Mon, 13 Aug 2007	4.5399
Fri, 10 Aug 2007	4.5623
Thu, 9 Aug 2007	4.5383
Wed, 8 Aug 2007	4.5202
Tue, 7 Aug 2007	4.5254
Mon, 6 Aug 2007	4.5423
Fri, 3 Aug 2007	4.5101
Thu, 2 Aug 2007	4.5121
Wed, 1 Aug 2007	4.5271
Tue, 31 Jul 2007	4.5044
Mon, 30 Jul 2007	4.5269
Fri, 27 Jul 2007	4.5028
Thu, 26 Jul 2007	4.4808
Wed, 25 Jul 2007	4.4664
Tue, 24 Jul 2007	4.4704
Mon, 23 Jul 2007	4.4735
Fri, 20 Jul 2007	4.4771
Thu, 19 Jul 2007	4.4866
Wed, 18 Jul 2007	4.4902
Tue, 17 Jul 2007	4.4951
Mon, 16 Jul 2007	4.4946
Fri, 13 Jul 2007	4.4886
Thu, 12 Jul 2007	4.4898
Wed, 11 Jul 2007	4.4992
Tue, 10 Jul 2007	4.4945
Mon, 9 Jul 2007	4.4870
Fri, 6 Jul 2007	4.4857
Thu, 5 Jul 2007	4.4956
Wed, 4 Jul 2007	4.4942
Tue, 3 Jul 2007	4.4964
Mon, 2 Jul 2007	4.5124
Fri, 29 Jun 2007	4.4960
Thu, 28 Jun 2007	4.4986
Wed, 27 Jun 2007	4.5050
Tue, 26 Jun 2007	4.4972
Mon, 25 Jun 2007	4.5003
Fri, 22 Jun 2007	4.4903
Thu, 21 Jun 2007	4.4805
Wed, 20 Jun 2007	4.4831
Tue, 19 Jun 2007	4.4778
Mon, 18 Jun 2007	4.4789
Fri, 15 Jun 2007	4.4920
Thu, 14 Jun 2007	4.4994
Wed, 13 Jun 2007	4.5048
Tue, 12 Jun 2007	4.4987
Mon, 11 Jun 2007	4.5033
Fri, 8 Jun 2007	4.5194
Thu, 7 Jun 2007	4.5194
Wed, 6 Jun 2007	4.5263
Mon, 4 Jun 2007	4.5135
Fri, 1 Jun 2007	4.5107
Thu, 31 May 2007	4.5207
Wed, 30 May 2007	4.5238
Tue, 29 May 2007	4.5141
Fri, 25 May 2007	4.5165
Thu, 24 May 2007	4.5138
Wed, 23 May 2007	4.5065
Tue, 22 May 2007	4.5005
Mon, 21 May 2007	4.5003
Fri, 18 May 2007	4.5071
Wed, 16 May 2007	4.5049
Tue, 15 May 2007	4.5150
Mon, 14 May 2007	4.5118
Fri, 11 May 2007	4.5330
Thu, 10 May 2007	4.5236
Wed, 9 May 2007	4.5205
Tue, 8 May 2007	4.5195
Mon, 7 May 2007	4.5241
Thu, 3 May 2007	4.5219
Wed, 2 May 2007	4.5116
Tue, 1 May 2007	4.5176
Mon, 30 Apr 2007	4.5270
Fri, 27 Apr 2007	4.5342
Thu, 26 Apr 2007	4.5343
Wed, 25 Apr 2007	4.5389
Tue, 24 Apr 2007	4.5476
Mon, 23 Apr 2007	4.5376
Fri, 20 Apr 2007	4.5402
Thu, 19 Apr 2007	4.5602
Wed, 18 Apr 2007	4.5540
Tue, 17 Apr 2007	4.5442
Mon, 16 Apr 2007	4.5369
Fri, 13 Apr 2007	4.5566
Thu, 12 Apr 2007	4.5450
Wed, 11 Apr 2007	4.5506
Tue, 10 Apr 2007	4.5572
Wed, 4 Apr 2007	4.5753
Tue, 3 Apr 2007	4.5784
Mon, 2 Apr 2007	4.5916
Fri, 30 Mar 2007	4.5860
Thu, 29 Mar 2007	4.5944
Wed, 28 Mar 2007	4.6086
Tue, 27 Mar 2007	4.5959
Mon, 26 Mar 2007	4.5963
Fri, 23 Mar 2007	4.6093
Thu, 22 Mar 2007	4.6017
Wed, 21 Mar 2007	4.6117
Tue, 20 Mar 2007	4.6196
Mon, 19 Mar 2007	4.6241
Fri, 16 Mar 2007	4.6385
Thu, 15 Mar 2007	4.6307
Wed, 14 Mar 2007	4.6364
Tue, 13 Mar 2007	4.6290
Mon, 12 Mar 2007	4.6165
Fri, 9 Mar 2007	4.6160
Thu, 8 Mar 2007	4.6360
Wed, 7 Mar 2007	4.6404
Tue, 6 Mar 2007	4.6436
Mon, 5 Mar 2007	4.6551
Fri, 2 Mar 2007	4.6249
Thu, 1 Mar 2007	4.6278
Wed, 28 Feb 2007	4.6187
Tue, 27 Feb 2007	4.6057
Mon, 26 Feb 2007	4.6002
Fri, 23 Feb 2007	4.5844
Thu, 22 Feb 2007	4.5793
Wed, 21 Feb 2007	4.5832
Tue, 20 Feb 2007	4.5865
Mon, 19 Feb 2007	4.5978
Fri, 16 Feb 2007	4.5986
Thu, 15 Feb 2007	4.5823
Wed, 14 Feb 2007	4.5816
Tue, 13 Feb 2007	4.5915
Mon, 12 Feb 2007	4.5903
Fri, 9 Feb 2007	4.5868
Thu, 8 Feb 2007	4.5915
Wed, 7 Feb 2007	4.6257
Tue, 6 Feb 2007	4.6297
Mon, 5 Feb 2007	4.6097
Fri, 2 Feb 2007	4.6085
Thu, 1 Feb 2007	4.6088
Wed, 31 Jan 2007	4.5981
Tue, 30 Jan 2007	4.5912
Mon, 29 Jan 2007	4.5973
Fri, 26 Jan 2007	4.6059
Thu, 25 Jan 2007	4.6144
Wed, 24 Jan 2007	4.6031
Tue, 23 Jan 2007	4.6107
Mon, 22 Jan 2007	4.6053
Fri, 19 Jan 2007	4.6075
Thu, 18 Jan 2007	4.6064
Wed, 17 Jan 2007	4.6165
Tue, 16 Jan 2007	4.6179
Mon, 15 Jan 2007	4.6208
Fri, 12 Jan 2007	4.6220
Thu, 11 Jan 2007	4.6216
Wed, 10 Jan 2007	4.6188
Tue, 9 Jan 2007	4.6219
Mon, 8 Jan 2007	4.6299
Fri, 5 Jan 2007	4.6302
Thu, 4 Jan 2007	4.6201
Wed, 3 Jan 2007	4.6214
Tue, 2 Jan 2007	4.6303

Monthly averages

January		4.6142
February		4.5980
March		4.6201
April		4.5505
May		4.5153
June		4.4998
July		4.4915
August		4.5432
September		4.5226
October		4.4615
November		4.5220
December		4.4962

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"