1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2016

Danmarks Nationalbank CHF rates in 2016

Average 1 CHF = 6.8313 DKK

The mean of all 252 publications in 2016, ranging from 6.6818 to 6.9564 DKK.

6.706.806.90Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 CHF in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20166.9228
Thu, 29 Dec 20166.9384
Wed, 28 Dec 20166.9396
Tue, 27 Dec 20166.9139
Fri, 23 Dec 20166.9407
Thu, 22 Dec 20166.9440
Wed, 21 Dec 20166.9550
Tue, 20 Dec 20166.9564
Mon, 19 Dec 20166.9421
Fri, 16 Dec 20166.9147
Thu, 15 Dec 20166.9272
Wed, 14 Dec 20166.9190
Tue, 13 Dec 20166.9233
Mon, 12 Dec 20166.9041
Fri, 9 Dec 20166.9142
Thu, 8 Dec 20166.8543
Wed, 7 Dec 20166.8652
Tue, 6 Dec 20166.8664
Mon, 5 Dec 20166.8904
Fri, 2 Dec 20166.9201
Thu, 1 Dec 20166.9120
Wed, 30 Nov 20166.8873
Tue, 29 Nov 20166.9188
Mon, 28 Nov 20166.9193
Fri, 25 Nov 20166.9281
Thu, 24 Nov 20166.9333
Wed, 23 Nov 20166.9330
Tue, 22 Nov 20166.9337
Mon, 21 Nov 20166.9366
Fri, 18 Nov 20166.9460
Thu, 17 Nov 20166.9311
Wed, 16 Nov 20166.9307
Tue, 15 Nov 20166.9189
Mon, 14 Nov 20166.9303
Fri, 11 Nov 20166.9347
Thu, 10 Nov 20166.9145
Wed, 9 Nov 20166.8949
Tue, 8 Nov 20166.9046
Mon, 7 Nov 20166.8967
Fri, 4 Nov 20166.9066
Thu, 3 Nov 20166.8977
Wed, 2 Nov 20166.8967
Tue, 1 Nov 20166.8732
Mon, 31 Oct 20166.8755
Fri, 28 Oct 20166.8523
Thu, 27 Oct 20166.8625
Wed, 26 Oct 20166.8634
Tue, 25 Oct 20166.8572
Mon, 24 Oct 20166.8750
Fri, 21 Oct 20166.8714
Thu, 20 Oct 20166.8562
Wed, 19 Oct 20166.8554
Tue, 18 Oct 20166.8351
Mon, 17 Oct 20166.8433
Fri, 14 Oct 20166.8324
Thu, 13 Oct 20166.8227
Wed, 12 Oct 20166.8218
Tue, 11 Oct 20166.8031
Mon, 10 Oct 20166.7891
Fri, 7 Oct 20166.7975
Thu, 6 Oct 20166.8007
Wed, 5 Oct 20166.7905
Tue, 4 Oct 20166.7968
Mon, 3 Oct 20166.8202
Fri, 30 Sep 20166.8511
Thu, 29 Sep 20166.8521
Wed, 28 Sep 20166.8415
Tue, 27 Sep 20166.8475
Mon, 26 Sep 20166.8353
Fri, 23 Sep 20166.8478
Thu, 22 Sep 20166.8596
Wed, 21 Sep 20166.8498
Tue, 20 Sep 20166.8098
Mon, 19 Sep 20166.8008
Fri, 16 Sep 20166.8066
Thu, 15 Sep 20166.8059
Wed, 14 Sep 20166.8015
Tue, 13 Sep 20166.8135
Mon, 12 Sep 20166.8070
Fri, 9 Sep 20166.7853
Thu, 8 Sep 20166.8177
Wed, 7 Sep 20166.8351
Tue, 6 Sep 20166.8127
Mon, 5 Sep 20166.8107
Fri, 2 Sep 20166.7892
Thu, 1 Sep 20166.7788
Wed, 31 Aug 20166.7931
Tue, 30 Aug 20166.7983
Mon, 29 Aug 20166.8073
Fri, 26 Aug 20166.8108
Thu, 25 Aug 20166.8263
Wed, 24 Aug 20166.8343
Tue, 23 Aug 20166.8303
Mon, 22 Aug 20166.8364
Fri, 19 Aug 20166.8574
Thu, 18 Aug 20166.8568
Wed, 17 Aug 20166.8501
Tue, 16 Aug 20166.8575
Mon, 15 Aug 20166.8305
Fri, 12 Aug 20166.8330
Thu, 11 Aug 20166.8502
Wed, 10 Aug 20166.8099
Tue, 9 Aug 20166.8233
Mon, 8 Aug 20166.8334
Fri, 5 Aug 20166.8534
Thu, 4 Aug 20166.8657
Wed, 3 Aug 20166.8591
Tue, 2 Aug 20166.8816
Mon, 1 Aug 20166.8834
Fri, 29 Jul 20166.8718
Thu, 28 Jul 20166.8305
Wed, 27 Jul 20166.8075
Tue, 26 Jul 20166.8439
Mon, 25 Jul 20166.8635
Fri, 22 Jul 20166.8499
Thu, 21 Jul 20166.8423
Wed, 20 Jul 20166.8355
Tue, 19 Jul 20166.8391
Mon, 18 Jul 20166.8440
Fri, 15 Jul 20166.8240
Thu, 14 Jul 20166.8237
Wed, 13 Jul 20166.8180
Tue, 12 Jul 20166.8212
Mon, 11 Jul 20166.8438
Fri, 8 Jul 20166.8551
Thu, 7 Jul 20166.8772
Wed, 6 Jul 20166.8765
Tue, 5 Jul 20166.8653
Mon, 4 Jul 20166.8650
Fri, 1 Jul 20166.8648
Thu, 30 Jun 20166.8458
Wed, 29 Jun 20166.8524
Tue, 28 Jun 20166.8590
Mon, 27 Jun 20166.9272
Fri, 24 Jun 20166.8811
Thu, 23 Jun 20166.8404
Wed, 22 Jun 20166.8683
Tue, 21 Jun 20166.8533
Mon, 20 Jun 20166.8320
Fri, 17 Jun 20166.8739
Thu, 16 Jun 20166.8771
Wed, 15 Jun 20166.8740
Tue, 14 Jun 20166.8647
Mon, 13 Jun 20166.8292
Fri, 10 Jun 20166.8311
Thu, 9 Jun 20166.8122
Wed, 8 Jun 20166.7962
Tue, 7 Jun 20166.7733
Mon, 6 Jun 20166.7303
Fri, 3 Jun 20166.7314
Thu, 2 Jun 20166.7242
Wed, 1 Jun 20166.7286
Tue, 31 May 20166.7345
Mon, 30 May 20166.7254
Fri, 27 May 20166.7191
Thu, 26 May 20166.7149
Wed, 25 May 20166.7308
Tue, 24 May 20166.7122
Mon, 23 May 20166.6971
Fri, 20 May 20166.6861
Thu, 19 May 20166.7063
Wed, 18 May 20166.7087
Tue, 17 May 20166.7135
Fri, 13 May 20166.7487
Thu, 12 May 20166.7258
Wed, 11 May 20166.7041
Tue, 10 May 20166.7150
Mon, 9 May 20166.7306
Wed, 4 May 20166.7683
Tue, 3 May 20166.7800
Mon, 2 May 20166.7655
Fri, 29 Apr 20166.7771
Thu, 28 Apr 20166.7826
Wed, 27 Apr 20166.7674
Tue, 26 Apr 20166.7653
Mon, 25 Apr 20166.7819
Thu, 21 Apr 20166.7714
Wed, 20 Apr 20166.8041
Tue, 19 Apr 20166.8140
Mon, 18 Apr 20166.8172
Fri, 15 Apr 20166.8151
Thu, 14 Apr 20166.8409
Wed, 13 Apr 20166.8365
Tue, 12 Apr 20166.8451
Mon, 11 Apr 20166.8423
Fri, 8 Apr 20166.8438
Thu, 7 Apr 20166.8373
Wed, 6 Apr 20166.8349
Tue, 5 Apr 20166.8326
Mon, 4 Apr 20166.8192
Fri, 1 Apr 20166.8064
Thu, 31 Mar 20166.8166
Wed, 30 Mar 20166.8296
Tue, 29 Mar 20166.8300
Wed, 23 Mar 20166.8425
Tue, 22 Mar 20166.8468
Mon, 21 Mar 20166.8289
Fri, 18 Mar 20166.8268
Thu, 17 Mar 20166.8029
Wed, 16 Mar 20166.8034
Tue, 15 Mar 20166.8082
Mon, 14 Mar 20166.7996
Fri, 11 Mar 20166.8138
Thu, 10 Mar 20166.8172
Wed, 9 Mar 20166.7967
Tue, 8 Mar 20166.8128
Mon, 7 Mar 20166.8058
Fri, 4 Mar 20166.8461
Thu, 3 Mar 20166.8787
Wed, 2 Mar 20166.8769
Tue, 1 Mar 20166.8684
Mon, 29 Feb 20166.8354
Fri, 26 Feb 20166.8259
Thu, 25 Feb 20166.8237
Wed, 24 Feb 20166.8372
Tue, 23 Feb 20166.8325
Mon, 22 Feb 20166.7787
Fri, 19 Feb 20166.7736
Thu, 18 Feb 20166.7678
Wed, 17 Feb 20166.7650
Tue, 16 Feb 20166.7747
Mon, 15 Feb 20166.7797
Fri, 12 Feb 20166.7924
Thu, 11 Feb 20166.7687
Wed, 10 Feb 20166.8100
Tue, 9 Feb 20166.7869
Mon, 8 Feb 20166.7533
Fri, 5 Feb 20166.7227
Thu, 4 Feb 20166.6818
Wed, 3 Feb 20166.7137
Tue, 2 Feb 20166.6949
Mon, 1 Feb 20166.7254
Fri, 29 Jan 20166.6967
Thu, 28 Jan 20166.7517
Wed, 27 Jan 20166.7424
Tue, 26 Jan 20166.7789
Mon, 25 Jan 20166.7957
Fri, 22 Jan 20166.8147
Thu, 21 Jan 20166.8161
Wed, 20 Jan 20166.8275
Tue, 19 Jan 20166.8328
Mon, 18 Jan 20166.8183
Fri, 15 Jan 20166.8150
Thu, 14 Jan 20166.8150
Wed, 13 Jan 20166.8290
Tue, 12 Jan 20166.8735
Mon, 11 Jan 20166.8676
Fri, 8 Jan 20166.8691
Thu, 7 Jan 20166.8594
Wed, 6 Jan 20166.8784
Tue, 5 Jan 20166.8779
Mon, 4 Jan 20166.8515

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"