1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2022

Danmarks Nationalbank CHF rates in 2022

Average 1 CHF = 7.4146 DKK

The mean of all 252 publications in 2022, ranging from 7.0385 to 7.8805 DKK.

7.007.257.507.75Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 CHF in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20227.5520
Thu, 29 Dec 20227.5574
Wed, 28 Dec 20227.5398
Tue, 27 Dec 20227.5231
Fri, 23 Dec 20227.5366
Thu, 22 Dec 20227.5484
Wed, 21 Dec 20227.5620
Tue, 20 Dec 20227.5490
Mon, 19 Dec 20227.5255
Fri, 16 Dec 20227.5290
Thu, 15 Dec 20227.5428
Wed, 14 Dec 20227.5410
Tue, 13 Dec 20227.5378
Mon, 12 Dec 20227.5473
Fri, 9 Dec 20227.5466
Thu, 8 Dec 20227.5217
Wed, 7 Dec 20227.5186
Tue, 6 Dec 20227.5344
Mon, 5 Dec 20227.5173
Fri, 2 Dec 20227.5628
Thu, 1 Dec 20227.5368
Wed, 30 Nov 20227.5468
Tue, 29 Nov 20227.5408
Mon, 28 Nov 20227.5331
Fri, 25 Nov 20227.5605
Thu, 24 Nov 20227.5748
Wed, 23 Nov 20227.5926
Tue, 22 Nov 20227.5965
Mon, 21 Nov 20227.5763
Fri, 18 Nov 20227.5281
Thu, 17 Nov 20227.5762
Wed, 16 Nov 20227.5943
Tue, 15 Nov 20227.5984
Mon, 14 Nov 20227.6281
Fri, 11 Nov 20227.5563
Thu, 10 Nov 20227.5637
Wed, 9 Nov 20227.5285
Tue, 8 Nov 20227.5046
Mon, 7 Nov 20227.5342
Fri, 4 Nov 20227.5453
Thu, 3 Nov 20227.5268
Wed, 2 Nov 20227.5480
Tue, 1 Nov 20227.5357
Mon, 31 Oct 20227.5007
Fri, 28 Oct 20227.5023
Thu, 27 Oct 20227.4768
Wed, 26 Oct 20227.5004
Tue, 25 Oct 20227.5230
Mon, 24 Oct 20227.5472
Fri, 21 Oct 20227.5476
Thu, 20 Oct 20227.5629
Wed, 19 Oct 20227.5831
Tue, 18 Oct 20227.5973
Mon, 17 Oct 20227.6192
Fri, 14 Oct 20227.6230
Thu, 13 Oct 20227.6488
Wed, 12 Oct 20227.6986
Tue, 11 Oct 20227.6889
Mon, 10 Oct 20227.6843
Fri, 7 Oct 20227.6681
Thu, 6 Oct 20227.6620
Wed, 5 Oct 20227.6248
Tue, 4 Oct 20227.6148
Mon, 3 Oct 20227.6999
Fri, 30 Sep 20227.7780
Thu, 29 Sep 20227.7967
Wed, 28 Sep 20227.8805
Tue, 27 Sep 20227.8255
Mon, 26 Sep 20227.7828
Fri, 23 Sep 20227.7747
Thu, 22 Sep 20227.6792
Wed, 21 Sep 20227.7876
Tue, 20 Sep 20227.7113
Mon, 19 Sep 20227.7007
Fri, 16 Sep 20227.7634
Thu, 15 Sep 20227.7691
Wed, 14 Sep 20227.7368
Tue, 13 Sep 20227.6912
Mon, 12 Sep 20227.6927
Fri, 9 Sep 20227.7006
Thu, 8 Sep 20227.6358
Wed, 7 Sep 20227.6272
Tue, 6 Sep 20227.6311
Mon, 5 Sep 20227.6294
Fri, 2 Sep 20227.5587
Thu, 1 Sep 20227.5874
Wed, 31 Aug 20227.5920
Tue, 30 Aug 20227.6354
Mon, 29 Aug 20227.6917
Fri, 26 Aug 20227.7141
Thu, 25 Aug 20227.7344
Wed, 24 Aug 20227.7674
Tue, 23 Aug 20227.7457
Mon, 22 Aug 20227.7630
Fri, 19 Aug 20227.7343
Thu, 18 Aug 20227.6824
Wed, 17 Aug 20227.6788
Tue, 16 Aug 20227.7265
Mon, 15 Aug 20227.7223
Fri, 12 Aug 20227.6783
Thu, 11 Aug 20227.6601
Wed, 10 Aug 20227.6595
Tue, 9 Aug 20227.6213
Mon, 8 Aug 20227.6211
Fri, 5 Aug 20227.6120
Thu, 4 Aug 20227.6216
Wed, 3 Aug 20227.6156
Tue, 2 Aug 20227.6388
Mon, 1 Aug 20227.6626
Fri, 29 Jul 20227.6394
Thu, 28 Jul 20227.6390
Wed, 27 Jul 20227.6214
Tue, 26 Jul 20227.6241
Mon, 25 Jul 20227.5437
Fri, 22 Jul 20227.5715
Thu, 21 Jul 20227.5016
Wed, 20 Jul 20227.5234
Tue, 19 Jul 20227.5065
Mon, 18 Jul 20227.5103
Fri, 15 Jul 20227.5571
Thu, 14 Jul 20227.5627
Wed, 13 Jul 20227.5711
Tue, 12 Jul 20227.5289
Mon, 11 Jul 20227.5105
Fri, 8 Jul 20227.5077
Thu, 7 Jul 20227.5111
Wed, 6 Jul 20227.5185
Tue, 5 Jul 20227.4905
Mon, 4 Jul 20227.4117
Fri, 1 Jul 20227.4191
Thu, 30 Jun 20227.4691
Wed, 29 Jun 20227.4355
Tue, 28 Jun 20227.3650
Mon, 27 Jun 20227.3359
Fri, 24 Jun 20227.3866
Thu, 23 Jun 20227.3433
Wed, 22 Jun 20227.3266
Tue, 21 Jun 20227.2834
Mon, 20 Jun 20227.3201
Fri, 17 Jun 20227.3611
Thu, 16 Jun 20227.3345
Wed, 15 Jun 20227.1291
Tue, 14 Jun 20227.1583
Mon, 13 Jun 20227.1708
Fri, 10 Jun 20227.1500
Thu, 9 Jun 20227.0882
Wed, 8 Jun 20227.0938
Tue, 7 Jun 20227.1376
Fri, 3 Jun 20227.2249
Thu, 2 Jun 20227.2478
Wed, 1 Jun 20227.2191
Tue, 31 May 20227.2361
Mon, 30 May 20227.2035
Wed, 25 May 20227.2456
Tue, 24 May 20227.2006
Mon, 23 May 20227.2176
Fri, 20 May 20227.2397
Thu, 19 May 20227.2502
Wed, 18 May 20227.0970
Tue, 17 May 20227.1162
Mon, 16 May 20227.1016
Thu, 12 May 20227.1710
Wed, 11 May 20227.1217
Tue, 10 May 20227.0986
Mon, 9 May 20227.1100
Fri, 6 May 20227.1408
Thu, 5 May 20227.1854
Wed, 4 May 20227.2074
Tue, 3 May 20227.2433
Mon, 2 May 20227.2555
Fri, 29 Apr 20227.2749
Thu, 28 Apr 20227.2847
Wed, 27 Apr 20227.2744
Tue, 26 Apr 20227.2728
Mon, 25 Apr 20227.2456
Fri, 22 Apr 20227.1983
Thu, 21 Apr 20227.1991
Wed, 20 Apr 20227.2562
Tue, 19 Apr 20227.2875
Wed, 13 Apr 20227.3524
Tue, 12 Apr 20227.3417
Mon, 11 Apr 20227.3060
Fri, 8 Apr 20227.3237
Thu, 7 Apr 20227.3027
Wed, 6 Apr 20227.3013
Tue, 5 Apr 20227.3344
Mon, 4 Apr 20227.2905
Fri, 1 Apr 20227.2808
Thu, 31 Mar 20227.2445
Wed, 30 Mar 20227.2161
Tue, 29 Mar 20227.1789
Mon, 28 Mar 20227.2529
Fri, 25 Mar 20227.2895
Thu, 24 Mar 20227.2760
Wed, 23 Mar 20227.2433
Tue, 22 Mar 20227.2411
Mon, 21 Mar 20227.2398
Fri, 18 Mar 20227.2157
Thu, 17 Mar 20227.1679
Wed, 16 Mar 20227.1993
Tue, 15 Mar 20227.2089
Mon, 14 Mar 20227.2597
Fri, 11 Mar 20227.2729
Thu, 10 Mar 20227.2445
Wed, 9 Mar 20227.2995
Tue, 8 Mar 20227.3624
Mon, 7 Mar 20227.3896
Fri, 4 Mar 20227.3980
Thu, 3 Mar 20227.2997
Wed, 2 Mar 20227.2814
Tue, 1 Mar 20227.2584
Mon, 28 Feb 20227.1985
Fri, 25 Feb 20227.1570
Thu, 24 Feb 20227.2098
Wed, 23 Feb 20227.1314
Tue, 22 Feb 20227.1380
Mon, 21 Feb 20227.1625
Fri, 18 Feb 20227.1165
Thu, 17 Feb 20227.1085
Wed, 16 Feb 20227.0759
Tue, 15 Feb 20227.0993
Mon, 14 Feb 20227.1057
Fri, 11 Feb 20227.0475
Thu, 10 Feb 20227.0385
Wed, 9 Feb 20227.0523
Tue, 8 Feb 20227.0590
Mon, 7 Feb 20227.0422
Fri, 4 Feb 20227.0438
Thu, 3 Feb 20227.1479
Wed, 2 Feb 20227.1529
Tue, 1 Feb 20227.1725
Mon, 31 Jan 20227.1529
Fri, 28 Jan 20227.1721
Thu, 27 Jan 20227.1627
Wed, 26 Jan 20227.1654
Tue, 25 Jan 20227.1823
Mon, 24 Jan 20227.2207
Fri, 21 Jan 20227.1893
Thu, 20 Jan 20227.1686
Wed, 19 Jan 20227.1674
Tue, 18 Jan 20227.1466
Mon, 17 Jan 20227.1356
Fri, 14 Jan 20227.1353
Thu, 13 Jan 20227.1184
Wed, 12 Jan 20227.0965
Tue, 11 Jan 20227.0847
Mon, 10 Jan 20227.1205
Fri, 7 Jan 20227.1368
Thu, 6 Jan 20227.1566
Wed, 5 Jan 20227.1772
Tue, 4 Jan 20227.1828
Mon, 3 Jan 20227.1714

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"