1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2019

Danmarks Nationalbank CHF rates in 2019

Average 1 CHF = 6.7137 DKK

The mean of all 247 publications in 2019, ranging from 6.5091 to 6.8858 DKK.

6.606.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 CHF in DKK, newest first, one row per publication.

DateRate
Mon, 30 Dec 20196.8712
Fri, 27 Dec 20196.8599
Mon, 23 Dec 20196.8739
Fri, 20 Dec 20196.8658
Thu, 19 Dec 20196.8560
Wed, 18 Dec 20196.8469
Tue, 17 Dec 20196.8272
Mon, 16 Dec 20196.8229
Fri, 13 Dec 20196.8049
Thu, 12 Dec 20196.8317
Wed, 11 Dec 20196.8457
Tue, 10 Dec 20196.8422
Mon, 9 Dec 20196.8184
Fri, 6 Dec 20196.8127
Thu, 5 Dec 20196.8147
Wed, 4 Dec 20196.8196
Tue, 3 Dec 20196.8255
Mon, 2 Dec 20196.7951
Fri, 29 Nov 20196.7933
Thu, 28 Nov 20196.7978
Wed, 27 Nov 20196.8007
Tue, 26 Nov 20196.7971
Mon, 25 Nov 20196.8010
Fri, 22 Nov 20196.7971
Thu, 21 Nov 20196.7951
Wed, 20 Nov 20196.8080
Tue, 19 Nov 20196.8058
Mon, 18 Nov 20196.8181
Fri, 15 Nov 20196.8403
Thu, 14 Nov 20196.8721
Wed, 13 Nov 20196.8593
Tue, 12 Nov 20196.8159
Mon, 11 Nov 20196.8102
Fri, 8 Nov 20196.7989
Thu, 7 Nov 20196.7940
Wed, 6 Nov 20196.7859
Tue, 5 Nov 20196.7864
Mon, 4 Nov 20196.7791
Fri, 1 Nov 20196.7840
Thu, 31 Oct 20196.7873
Wed, 30 Oct 20196.7720
Tue, 29 Oct 20196.7662
Mon, 28 Oct 20196.7627
Fri, 25 Oct 20196.7796
Thu, 24 Oct 20196.7797
Wed, 23 Oct 20196.7891
Tue, 22 Oct 20196.7892
Mon, 21 Oct 20196.7904
Fri, 18 Oct 20196.7936
Thu, 17 Oct 20196.7971
Wed, 16 Oct 20196.7939
Tue, 15 Oct 20196.8050
Mon, 14 Oct 20196.8004
Fri, 11 Oct 20196.7744
Thu, 10 Oct 20196.8217
Wed, 9 Oct 20196.8355
Tue, 8 Oct 20196.8535
Mon, 7 Oct 20196.8362
Fri, 4 Oct 20196.8419
Thu, 3 Oct 20196.8135
Wed, 2 Oct 20196.8250
Tue, 1 Oct 20196.8453
Mon, 30 Sep 20196.8832
Fri, 27 Sep 20196.8749
Thu, 26 Sep 20196.8707
Wed, 25 Sep 20196.8857
Tue, 24 Sep 20196.8635
Mon, 23 Sep 20196.8556
Fri, 20 Sep 20196.8240
Thu, 19 Sep 20196.8069
Wed, 18 Sep 20196.7891
Tue, 17 Sep 20196.8093
Mon, 16 Sep 20196.8304
Fri, 13 Sep 20196.8261
Thu, 12 Sep 20196.8511
Wed, 11 Sep 20196.8234
Tue, 10 Sep 20196.8179
Mon, 9 Sep 20196.8294
Fri, 6 Sep 20196.8278
Thu, 5 Sep 20196.8662
Wed, 4 Sep 20196.8754
Tue, 3 Sep 20196.8858
Mon, 2 Sep 20196.8564
Fri, 30 Aug 20196.8349
Thu, 29 Aug 20196.8539
Wed, 28 Aug 20196.8596
Tue, 27 Aug 20196.8521
Mon, 26 Aug 20196.8502
Fri, 23 Aug 20196.8447
Thu, 22 Aug 20196.8370
Wed, 21 Aug 20196.8565
Tue, 20 Aug 20196.8656
Mon, 19 Aug 20196.8524
Fri, 16 Aug 20196.8721
Thu, 15 Aug 20196.8664
Wed, 14 Aug 20196.8687
Tue, 13 Aug 20196.8767
Mon, 12 Aug 20196.8622
Fri, 9 Aug 20196.8488
Thu, 8 Aug 20196.8325
Wed, 7 Aug 20196.8337
Tue, 6 Aug 20196.8362
Mon, 5 Aug 20196.8538
Fri, 2 Aug 20196.8301
Thu, 1 Aug 20196.7947
Wed, 31 Jul 20196.7633
Tue, 30 Jul 20196.7645
Mon, 29 Jul 20196.7652
Fri, 26 Jul 20196.7550
Thu, 25 Jul 20196.7930
Wed, 24 Jul 20196.7974
Tue, 23 Jul 20196.7964
Mon, 22 Jul 20196.7830
Fri, 19 Jul 20196.7672
Thu, 18 Jul 20196.7491
Wed, 17 Jul 20196.7300
Tue, 16 Jul 20196.7429
Mon, 15 Jul 20196.7446
Fri, 12 Jul 20196.7352
Thu, 11 Jul 20196.7188
Wed, 10 Jul 20196.7041
Tue, 9 Jul 20196.7014
Mon, 8 Jul 20196.7072
Fri, 5 Jul 20196.7082
Thu, 4 Jul 20196.7116
Wed, 3 Jul 20196.7147
Tue, 2 Jul 20196.6827
Mon, 1 Jul 20196.7002
Fri, 28 Jun 20196.7209
Thu, 27 Jun 20196.7117
Wed, 26 Jun 20196.7174
Tue, 25 Jun 20196.7207
Mon, 24 Jun 20196.7209
Fri, 21 Jun 20196.7216
Thu, 20 Jun 20196.7009
Wed, 19 Jun 20196.6814
Tue, 18 Jun 20196.6821
Mon, 17 Jun 20196.6590
Fri, 14 Jun 20196.6610
Thu, 13 Jun 20196.6635
Wed, 12 Jun 20196.6369
Tue, 11 Jun 20196.6489
Fri, 7 Jun 20196.6732
Thu, 6 Jun 20196.6840
Tue, 4 Jun 20196.6809
Mon, 3 Jun 20196.6906
Wed, 29 May 20196.6584
Tue, 28 May 20196.6367
Mon, 27 May 20196.6348
Fri, 24 May 20196.6588
Thu, 23 May 20196.6540
Wed, 22 May 20196.6370
Tue, 21 May 20196.6245
Mon, 20 May 20196.6306
Thu, 16 May 20196.6052
Wed, 15 May 20196.6242
Tue, 14 May 20196.6057
Mon, 13 May 20196.5967
Fri, 10 May 20196.5616
Thu, 9 May 20196.5548
Wed, 8 May 20196.5448
Tue, 7 May 20196.5403
Mon, 6 May 20196.5476
Fri, 3 May 20196.5586
Thu, 2 May 20196.5378
Tue, 30 Apr 20196.5267
Mon, 29 Apr 20196.5605
Fri, 26 Apr 20196.5647
Thu, 25 Apr 20196.5678
Wed, 24 Apr 20196.5405
Tue, 23 Apr 20196.5091
Wed, 17 Apr 20196.5484
Tue, 16 Apr 20196.5642
Mon, 15 Apr 20196.5790
Fri, 12 Apr 20196.5904
Thu, 11 Apr 20196.6037
Wed, 10 Apr 20196.6181
Tue, 9 Apr 20196.6238
Mon, 8 Apr 20196.6386
Fri, 5 Apr 20196.6441
Thu, 4 Apr 20196.6600
Wed, 3 Apr 20196.6610
Tue, 2 Apr 20196.6678
Mon, 1 Apr 20196.6763
Fri, 29 Mar 20196.6767
Thu, 28 Mar 20196.6747
Wed, 27 Mar 20196.6688
Tue, 26 Mar 20196.6525
Mon, 25 Mar 20196.6429
Fri, 22 Mar 20196.6372
Thu, 21 Mar 20196.5988
Wed, 20 Mar 20196.5818
Tue, 19 Mar 20196.5731
Mon, 18 Mar 20196.5688
Fri, 15 Mar 20196.5699
Thu, 14 Mar 20196.5742
Wed, 13 Mar 20196.5595
Tue, 12 Mar 20196.5619
Mon, 11 Mar 20196.5740
Fri, 8 Mar 20196.5878
Thu, 7 Mar 20196.5707
Wed, 6 Mar 20196.5677
Tue, 5 Mar 20196.5791
Mon, 4 Mar 20196.5729
Fri, 1 Mar 20196.5663
Thu, 28 Feb 20196.5824
Wed, 27 Feb 20196.5713
Tue, 26 Feb 20196.5620
Mon, 25 Feb 20196.5734
Fri, 22 Feb 20196.5768
Thu, 21 Feb 20196.5645
Wed, 20 Feb 20196.5786
Tue, 19 Feb 20196.5738
Mon, 18 Feb 20196.5681
Fri, 15 Feb 20196.5795
Thu, 14 Feb 20196.5624
Wed, 13 Feb 20196.5621
Tue, 12 Feb 20196.5568
Mon, 11 Feb 20196.5754
Fri, 8 Feb 20196.5716
Thu, 7 Feb 20196.5718
Wed, 6 Feb 20196.5519
Tue, 5 Feb 20196.5276
Mon, 4 Feb 20196.5366
Fri, 1 Feb 20196.5509
Thu, 31 Jan 20196.5437
Wed, 30 Jan 20196.5463
Tue, 29 Jan 20196.5759
Mon, 28 Jan 20196.5883
Fri, 25 Jan 20196.6016
Thu, 24 Jan 20196.6169
Wed, 23 Jan 20196.5873
Tue, 22 Jan 20196.5927
Mon, 21 Jan 20196.5819
Fri, 18 Jan 20196.5880
Thu, 17 Jan 20196.5991
Wed, 16 Jan 20196.6237
Tue, 15 Jan 20196.6251
Mon, 14 Jan 20196.6299
Fri, 11 Jan 20196.5898
Thu, 10 Jan 20196.6207
Wed, 9 Jan 20196.6484
Tue, 8 Jan 20196.6473
Mon, 7 Jan 20196.6514
Fri, 4 Jan 20196.6346
Thu, 3 Jan 20196.6561
Wed, 2 Jan 20196.6437

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"