1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2020

Danmarks Nationalbank CHF rates in 2020

Average 1 CHF = 6.9635 DKK

The mean of all 249 publications in 2020, ranging from 6.8479 to 7.0958 DKK.

6.907.007.10Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in DKK, newest first, one row per publication.

DateRate
Wed, 30 Dec 20206.8521
Tue, 29 Dec 20206.8479
Mon, 28 Dec 20206.8510
Wed, 23 Dec 20206.8635
Tue, 22 Dec 20206.8655
Mon, 21 Dec 20206.8826
Fri, 18 Dec 20206.8597
Thu, 17 Dec 20206.8753
Wed, 16 Dec 20206.8992
Tue, 15 Dec 20206.9106
Mon, 14 Dec 20206.9062
Fri, 11 Dec 20206.9005
Thu, 10 Dec 20206.9186
Wed, 9 Dec 20206.9146
Tue, 8 Dec 20206.9044
Mon, 7 Dec 20206.8907
Fri, 4 Dec 20206.8776
Thu, 3 Dec 20206.8728
Wed, 2 Dec 20206.8803
Tue, 1 Dec 20206.8698
Mon, 30 Nov 20206.8652
Fri, 27 Nov 20206.8737
Thu, 26 Nov 20206.8825
Wed, 25 Nov 20206.8684
Tue, 24 Nov 20206.8701
Mon, 23 Nov 20206.8917
Fri, 20 Nov 20206.8901
Thu, 19 Nov 20206.8999
Wed, 18 Nov 20206.8920
Tue, 17 Nov 20206.8861
Mon, 16 Nov 20206.8842
Fri, 13 Nov 20206.8920
Thu, 12 Nov 20206.8912
Wed, 11 Nov 20206.8963
Tue, 10 Nov 20206.8822
Mon, 9 Nov 20206.9100
Fri, 6 Nov 20206.9737
Thu, 5 Nov 20206.9440
Wed, 4 Nov 20206.9757
Tue, 3 Nov 20206.9532
Mon, 2 Nov 20206.9617
Fri, 30 Oct 20206.9607
Thu, 29 Oct 20206.9695
Wed, 28 Oct 20206.9611
Tue, 27 Oct 20206.9331
Mon, 26 Oct 20206.9421
Fri, 23 Oct 20206.9442
Thu, 22 Oct 20206.9373
Wed, 21 Oct 20206.9465
Tue, 20 Oct 20206.9400
Mon, 19 Oct 20206.9386
Fri, 16 Oct 20206.9415
Thu, 15 Oct 20206.9579
Wed, 14 Oct 20206.9323
Tue, 13 Oct 20206.9342
Mon, 12 Oct 20206.9289
Fri, 9 Oct 20206.9082
Thu, 8 Oct 20206.8917
Wed, 7 Oct 20206.8991
Tue, 6 Oct 20206.9018
Mon, 5 Oct 20206.9010
Fri, 2 Oct 20206.8966
Thu, 1 Oct 20206.8991
Wed, 30 Sep 20206.8921
Tue, 29 Sep 20206.8977
Mon, 28 Sep 20206.8842
Fri, 25 Sep 20206.8962
Thu, 24 Sep 20206.9091
Wed, 23 Sep 20206.9088
Tue, 22 Sep 20206.9238
Mon, 21 Sep 20206.9146
Fri, 18 Sep 20206.9045
Thu, 17 Sep 20206.9257
Wed, 16 Sep 20206.9186
Tue, 15 Sep 20206.9090
Mon, 14 Sep 20206.9092
Fri, 11 Sep 20206.9038
Thu, 10 Sep 20206.9110
Wed, 9 Sep 20206.8853
Tue, 8 Sep 20206.8768
Mon, 7 Sep 20206.8842
Fri, 4 Sep 20206.8936
Thu, 3 Sep 20206.9043
Wed, 2 Sep 20206.8906
Tue, 1 Sep 20206.8508
Mon, 31 Aug 20206.9091
Fri, 28 Aug 20206.9194
Thu, 27 Aug 20206.9236
Wed, 26 Aug 20206.9323
Tue, 25 Aug 20206.9218
Mon, 24 Aug 20206.9171
Fri, 21 Aug 20206.9286
Thu, 20 Aug 20206.9026
Wed, 19 Aug 20206.8868
Tue, 18 Aug 20206.9123
Mon, 17 Aug 20206.9178
Fri, 14 Aug 20206.9249
Thu, 13 Aug 20206.9060
Wed, 12 Aug 20206.9244
Tue, 11 Aug 20206.9319
Mon, 10 Aug 20206.9026
Fri, 7 Aug 20206.8940
Thu, 6 Aug 20206.9244
Wed, 5 Aug 20206.9181
Tue, 4 Aug 20206.9196
Mon, 3 Aug 20206.9052
Fri, 31 Jul 20206.9126
Thu, 30 Jul 20206.9272
Wed, 29 Jul 20206.9132
Tue, 28 Jul 20206.9185
Mon, 27 Jul 20206.8681
Fri, 24 Jul 20206.9374
Thu, 23 Jul 20206.9359
Wed, 22 Jul 20206.9024
Tue, 21 Jul 20206.9319
Mon, 20 Jul 20206.9374
Fri, 17 Jul 20206.9239
Thu, 16 Jul 20206.9020
Wed, 15 Jul 20206.9058
Tue, 14 Jul 20206.9635
Mon, 13 Jul 20206.9675
Fri, 10 Jul 20207.0102
Thu, 9 Jul 20207.0061
Wed, 8 Jul 20207.0118
Tue, 7 Jul 20207.0020
Mon, 6 Jul 20207.0021
Fri, 3 Jul 20207.0146
Thu, 2 Jul 20206.9972
Wed, 1 Jul 20207.0177
Tue, 30 Jun 20206.9971
Mon, 29 Jun 20206.9858
Fri, 26 Jun 20207.0100
Thu, 25 Jun 20207.0071
Wed, 24 Jun 20206.9791
Tue, 23 Jun 20206.9628
Mon, 22 Jun 20206.9967
Fri, 19 Jun 20206.9964
Thu, 18 Jun 20206.9894
Wed, 17 Jun 20206.9885
Tue, 16 Jun 20206.9573
Mon, 15 Jun 20206.9818
Fri, 12 Jun 20206.9693
Thu, 11 Jun 20206.9692
Wed, 10 Jun 20206.9274
Tue, 9 Jun 20206.9237
Mon, 8 Jun 20206.8645
Thu, 4 Jun 20206.9124
Wed, 3 Jun 20206.9070
Tue, 2 Jun 20206.9399
Fri, 29 May 20206.9535
Thu, 28 May 20206.9778
Wed, 27 May 20206.9867
Tue, 26 May 20207.0338
Mon, 25 May 20207.0367
Wed, 20 May 20207.0451
Tue, 19 May 20207.0123
Mon, 18 May 20207.0856
Fri, 15 May 20207.0937
Thu, 14 May 20207.0941
Wed, 13 May 20207.0817
Tue, 12 May 20207.0891
Mon, 11 May 20207.0915
Thu, 7 May 20207.0850
Wed, 6 May 20207.0862
Tue, 5 May 20207.0890
Mon, 4 May 20207.0745
Thu, 30 Apr 20207.0642
Wed, 29 Apr 20207.0543
Tue, 28 Apr 20207.0442
Mon, 27 Apr 20207.0655
Fri, 24 Apr 20207.0857
Thu, 23 Apr 20207.0951
Wed, 22 Apr 20207.0882
Tue, 21 Apr 20207.0916
Mon, 20 Apr 20207.0911
Fri, 17 Apr 20207.0949
Thu, 16 Apr 20207.0958
Wed, 15 Apr 20207.0853
Tue, 14 Apr 20207.0780
Wed, 8 Apr 20207.0702
Tue, 7 Apr 20207.0568
Mon, 6 Apr 20207.0701
Fri, 3 Apr 20207.0815
Thu, 2 Apr 20207.0762
Wed, 1 Apr 20207.0657
Tue, 31 Mar 20207.0547
Mon, 30 Mar 20207.0634
Fri, 27 Mar 20207.0509
Thu, 26 Mar 20207.0208
Wed, 25 Mar 20207.0441
Tue, 24 Mar 20207.0629
Mon, 23 Mar 20207.0544
Fri, 20 Mar 20207.0824
Thu, 19 Mar 20207.0936
Wed, 18 Mar 20207.0863
Tue, 17 Mar 20207.0762
Mon, 16 Mar 20207.0862
Fri, 13 Mar 20207.0449
Thu, 12 Mar 20207.0838
Wed, 11 Mar 20207.0556
Tue, 10 Mar 20207.0525
Mon, 9 Mar 20207.0507
Fri, 6 Mar 20207.0542
Thu, 5 Mar 20207.0067
Wed, 4 Mar 20207.0186
Tue, 3 Mar 20207.0195
Mon, 2 Mar 20207.0136
Fri, 28 Feb 20207.0400
Thu, 27 Feb 20207.0316
Wed, 26 Feb 20207.0441
Tue, 25 Feb 20207.0439
Mon, 24 Feb 20207.0471
Fri, 21 Feb 20207.0407
Thu, 20 Feb 20207.0348
Wed, 19 Feb 20207.0326
Tue, 18 Feb 20207.0347
Mon, 17 Feb 20207.0201
Fri, 14 Feb 20207.0212
Thu, 13 Feb 20207.0273
Wed, 12 Feb 20207.0191
Tue, 11 Feb 20207.0049
Mon, 10 Feb 20206.9836
Fri, 7 Feb 20206.9803
Thu, 6 Feb 20206.9739
Wed, 5 Feb 20206.9728
Tue, 4 Feb 20206.9827
Mon, 3 Feb 20207.0023
Fri, 31 Jan 20206.9881
Thu, 30 Jan 20206.9906
Wed, 29 Jan 20206.9650
Tue, 28 Jan 20206.9820
Mon, 27 Jan 20206.9911
Fri, 24 Jan 20206.9763
Thu, 23 Jan 20206.9622
Wed, 22 Jan 20206.9470
Tue, 21 Jan 20206.9557
Mon, 20 Jan 20206.9597
Fri, 17 Jan 20206.9606
Thu, 16 Jan 20206.9587
Wed, 15 Jan 20206.9507
Tue, 14 Jan 20206.9407
Mon, 13 Jan 20206.9126
Fri, 10 Jan 20206.9055
Thu, 9 Jan 20206.9144
Wed, 8 Jan 20206.9247
Tue, 7 Jan 20206.8876
Mon, 6 Jan 20206.8877
Fri, 3 Jan 20206.8940
Thu, 2 Jan 20206.8770

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"