1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2025

Danmarks Nationalbank CHF rates in 2025

Average 1 CHF = 7.9645 DKK

The mean of all 248 publications in 2025, ranging from 7.7379 to 8.1305 DKK.

7.808.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CHF in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20258.0371
Mon, 29 Dec 20258.0374
Tue, 23 Dec 20258.0437
Mon, 22 Dec 20258.0191
Fri, 19 Dec 20258.0180
Thu, 18 Dec 20258.0199
Wed, 17 Dec 20258.0066
Tue, 16 Dec 20257.9895
Mon, 15 Dec 20257.9855
Fri, 12 Dec 20258.0036
Thu, 11 Dec 20258.0029
Wed, 10 Dec 20257.9832
Tue, 9 Dec 20257.9583
Mon, 8 Dec 20257.9557
Fri, 5 Dec 20257.9753
Thu, 4 Dec 20257.9964
Wed, 3 Dec 20258.0001
Tue, 2 Dec 20257.9912
Mon, 1 Dec 20258.0110
Fri, 28 Nov 20258.0155
Thu, 27 Nov 20257.9991
Wed, 26 Nov 20257.9956
Tue, 25 Nov 20257.9926
Mon, 24 Nov 20258.0106
Fri, 21 Nov 20258.0404
Thu, 20 Nov 20258.0365
Wed, 19 Nov 20258.0451
Tue, 18 Nov 20258.0888
Mon, 17 Nov 20258.0957
Fri, 14 Nov 20258.1305
Thu, 13 Nov 20258.0784
Wed, 12 Nov 20258.0725
Tue, 11 Nov 20258.0490
Mon, 10 Nov 20258.0137
Fri, 7 Nov 20258.0184
Thu, 6 Nov 20258.0156
Wed, 5 Nov 20258.0215
Tue, 4 Nov 20258.0321
Mon, 3 Nov 20258.0314
Fri, 31 Oct 20258.0410
Thu, 30 Oct 20258.0464
Wed, 29 Oct 20258.0496
Tue, 28 Oct 20258.0645
Mon, 27 Oct 20258.0628
Fri, 24 Oct 20258.0772
Thu, 23 Oct 20258.0759
Wed, 22 Oct 20258.0943
Tue, 21 Oct 20258.0922
Mon, 20 Oct 20258.0836
Fri, 17 Oct 20258.0685
Thu, 16 Oct 20258.0293
Wed, 15 Oct 20258.0265
Tue, 14 Oct 20258.0340
Mon, 13 Oct 20258.0268
Fri, 10 Oct 20258.0086
Thu, 9 Oct 20258.0211
Wed, 8 Oct 20258.0244
Tue, 7 Oct 20258.0161
Mon, 6 Oct 20258.0166
Fri, 3 Oct 20257.9918
Thu, 2 Oct 20257.9859
Wed, 1 Oct 20257.9721
Tue, 30 Sep 20257.9719
Mon, 29 Sep 20257.9776
Fri, 26 Sep 20257.9981
Thu, 25 Sep 20257.9880
Wed, 24 Sep 20257.9956
Tue, 23 Sep 20257.9883
Mon, 22 Sep 20257.9841
Fri, 19 Sep 20257.9875
Thu, 18 Sep 20257.9999
Wed, 17 Sep 20258.0115
Tue, 16 Sep 20257.9959
Mon, 15 Sep 20257.9810
Fri, 12 Sep 20257.9859
Thu, 11 Sep 20257.9863
Wed, 10 Sep 20257.9943
Tue, 9 Sep 20258.0016
Mon, 8 Sep 20258.0039
Fri, 5 Sep 20257.9497
Thu, 4 Sep 20257.9552
Wed, 3 Sep 20257.9617
Tue, 2 Sep 20257.9684
Mon, 1 Sep 20257.9547
Fri, 29 Aug 20257.9712
Thu, 28 Aug 20257.9812
Wed, 27 Aug 20257.9836
Tue, 26 Aug 20257.9611
Mon, 25 Aug 20257.9531
Fri, 22 Aug 20257.9555
Thu, 21 Aug 20257.9498
Wed, 20 Aug 20257.9388
Tue, 19 Aug 20257.9335
Mon, 18 Aug 20257.9209
Fri, 15 Aug 20257.9248
Thu, 14 Aug 20257.9270
Wed, 13 Aug 20257.9313
Tue, 12 Aug 20257.9245
Mon, 11 Aug 20257.9142
Fri, 8 Aug 20257.9312
Thu, 7 Aug 20257.9298
Wed, 6 Aug 20257.9649
Tue, 5 Aug 20257.9846
Mon, 4 Aug 20257.9867
Fri, 1 Aug 20258.0143
Thu, 31 Jul 20258.0269
Wed, 30 Jul 20258.0226
Tue, 29 Jul 20258.0187
Mon, 28 Jul 20257.9956
Fri, 25 Jul 20257.9893
Thu, 24 Jul 20257.9909
Wed, 23 Jul 20258.0210
Tue, 22 Jul 20258.0045
Mon, 21 Jul 20258.0050
Fri, 18 Jul 20258.0047
Thu, 17 Jul 20258.0047
Wed, 16 Jul 20258.0027
Tue, 15 Jul 20258.0262
Mon, 14 Jul 20258.0186
Fri, 11 Jul 20258.0145
Thu, 10 Jul 20258.0055
Wed, 9 Jul 20258.0013
Tue, 8 Jul 20257.9787
Mon, 7 Jul 20257.9756
Fri, 4 Jul 20257.9838
Thu, 3 Jul 20257.9794
Wed, 2 Jul 20257.9969
Tue, 1 Jul 20258.0016
Mon, 30 Jun 20257.9821
Fri, 27 Jun 20257.9723
Thu, 26 Jun 20257.9544
Wed, 25 Jun 20257.9697
Tue, 24 Jun 20257.9468
Mon, 23 Jun 20257.9466
Fri, 20 Jun 20257.9232
Thu, 19 Jun 20257.9447
Wed, 18 Jun 20257.9320
Tue, 17 Jun 20257.9295
Mon, 16 Jun 20257.9401
Fri, 13 Jun 20257.9694
Thu, 12 Jun 20257.9129
Wed, 11 Jun 20257.9310
Tue, 10 Jun 20257.9450
Fri, 6 Jun 20257.9500
Wed, 4 Jun 20257.9615
Tue, 3 Jun 20257.9726
Mon, 2 Jun 20257.9912
Wed, 28 May 20257.9654
Tue, 27 May 20257.9470
Mon, 26 May 20257.9725
Fri, 23 May 20258.0217
Thu, 22 May 20257.9848
Wed, 21 May 20257.9760
Tue, 20 May 20257.9644
Mon, 19 May 20257.9421
Fri, 16 May 20257.9525
Thu, 15 May 20257.9557
Wed, 14 May 20257.9438
Tue, 13 May 20257.9713
Mon, 12 May 20257.9617
Fri, 9 May 20257.9765
Thu, 8 May 20258.0003
Wed, 7 May 20257.9725
Tue, 6 May 20257.9834
Mon, 5 May 20257.9929
Fri, 2 May 20257.9866
Wed, 30 Apr 20257.9493
Tue, 29 Apr 20257.9468
Mon, 28 Apr 20257.9240
Fri, 25 Apr 20257.9244
Thu, 24 Apr 20257.9488
Wed, 23 Apr 20257.9576
Tue, 22 Apr 20258.0120
Wed, 16 Apr 20258.0639
Tue, 15 Apr 20258.0763
Mon, 14 Apr 20258.0046
Fri, 11 Apr 20258.0712
Thu, 10 Apr 20258.0281
Wed, 9 Apr 20258.0502
Tue, 8 Apr 20257.9846
Mon, 7 Apr 20257.9597
Fri, 4 Apr 20257.9322
Thu, 3 Apr 20257.8227
Wed, 2 Apr 20257.8184
Tue, 1 Apr 20257.8378
Mon, 31 Mar 20257.8285
Fri, 28 Mar 20257.8337
Thu, 27 Mar 20257.8334
Wed, 26 Mar 20257.8268
Tue, 25 Mar 20257.8204
Mon, 24 Mar 20257.8155
Fri, 21 Mar 20257.8136
Thu, 20 Mar 20257.7995
Wed, 19 Mar 20257.7838
Tue, 18 Mar 20257.7698
Mon, 17 Mar 20257.7586
Fri, 14 Mar 20257.7379
Thu, 13 Mar 20257.7884
Wed, 12 Mar 20257.7545
Tue, 11 Mar 20257.7630
Mon, 10 Mar 20257.8410
Fri, 7 Mar 20257.8046
Thu, 6 Mar 20257.7985
Wed, 5 Mar 20257.8399
Tue, 4 Mar 20257.9596
Mon, 3 Mar 20257.9108
Fri, 28 Feb 20257.9394
Thu, 27 Feb 20257.9286
Wed, 26 Feb 20257.9412
Tue, 25 Feb 20257.9475
Mon, 24 Feb 20257.9238
Fri, 21 Feb 20257.9180
Thu, 20 Feb 20257.9157
Wed, 19 Feb 20257.9055
Tue, 18 Feb 20257.9132
Mon, 17 Feb 20257.9022
Fri, 14 Feb 20257.8998
Thu, 13 Feb 20257.9170
Wed, 12 Feb 20257.8865
Tue, 11 Feb 20257.9099
Mon, 10 Feb 20257.9378
Fri, 7 Feb 20257.9210
Thu, 6 Feb 20257.9484
Wed, 5 Feb 20257.9401
Tue, 4 Feb 20257.9406
Mon, 3 Feb 20257.9440
Fri, 31 Jan 20257.8969
Thu, 30 Jan 20257.9034
Wed, 29 Jan 20257.9138
Tue, 28 Jan 20257.9045
Mon, 27 Jan 20257.8943
Fri, 24 Jan 20257.8591
Thu, 23 Jan 20257.9015
Wed, 22 Jan 20257.8963
Tue, 21 Jan 20257.9149
Mon, 20 Jan 20257.9129
Fri, 17 Jan 20257.9421
Thu, 16 Jan 20257.9574
Wed, 15 Jan 20257.9424
Tue, 14 Jan 20257.9411
Mon, 13 Jan 20257.9826
Fri, 10 Jan 20257.9233
Thu, 9 Jan 20257.9397
Wed, 8 Jan 20257.9548
Tue, 7 Jan 20257.9134
Mon, 6 Jan 20257.9386
Fri, 3 Jan 20257.9683
Thu, 2 Jan 20257.9589

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"