1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 2014

Danmarks Nationalbank CHF rates in 2014

Average 1 CHF = 6.1378 DKK

The mean of all 248 publications in 2014, ranging from 6.0248 to 6.1965 DKK.

6.056.106.156.20Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 CHF in DKK, newest first, one row per publication.

DateRate
Tue, 30 Dec 20146.1886
Mon, 29 Dec 20146.1859
Tue, 23 Dec 20146.1842
Mon, 22 Dec 20146.1821
Fri, 19 Dec 20146.1792
Thu, 18 Dec 20146.1727
Wed, 17 Dec 20146.1953
Tue, 16 Dec 20146.1959
Mon, 15 Dec 20146.1926
Fri, 12 Dec 20146.1923
Thu, 11 Dec 20146.1927
Wed, 10 Dec 20146.1874
Tue, 9 Dec 20146.1894
Mon, 8 Dec 20146.1882
Fri, 5 Dec 20146.1891
Thu, 4 Dec 20146.1820
Wed, 3 Dec 20146.1844
Tue, 2 Dec 20146.1799
Mon, 1 Dec 20146.1857
Fri, 28 Nov 20146.1915
Thu, 27 Nov 20146.1884
Wed, 26 Nov 20146.1863
Tue, 25 Nov 20146.1841
Mon, 24 Nov 20146.1861
Fri, 21 Nov 20146.1887
Thu, 20 Nov 20146.1959
Wed, 19 Nov 20146.1960
Tue, 18 Nov 20146.1965
Mon, 17 Nov 20146.1961
Fri, 14 Nov 20146.1951
Thu, 13 Nov 20146.1927
Wed, 12 Nov 20146.1895
Tue, 11 Nov 20146.1877
Mon, 10 Nov 20146.1845
Fri, 7 Nov 20146.1782
Thu, 6 Nov 20146.1772
Wed, 5 Nov 20146.1800
Tue, 4 Nov 20146.1741
Mon, 3 Nov 20146.1756
Fri, 31 Oct 20146.1692
Thu, 30 Oct 20146.1737
Wed, 29 Oct 20146.1734
Tue, 28 Oct 20146.1745
Mon, 27 Oct 20146.1729
Fri, 24 Oct 20146.1735
Thu, 23 Oct 20146.1707
Wed, 22 Oct 20146.1738
Tue, 21 Oct 20146.1709
Mon, 20 Oct 20146.1729
Fri, 17 Oct 20146.1670
Thu, 16 Oct 20146.1732
Wed, 15 Oct 20146.1674
Tue, 14 Oct 20146.1632
Mon, 13 Oct 20146.1637
Fri, 10 Oct 20146.1557
Thu, 9 Oct 20146.1481
Wed, 8 Oct 20146.1360
Tue, 7 Oct 20146.1444
Mon, 6 Oct 20146.1418
Fri, 3 Oct 20146.1577
Thu, 2 Oct 20146.1596
Wed, 1 Oct 20146.1661
Tue, 30 Sep 20146.1702
Mon, 29 Sep 20146.1662
Fri, 26 Sep 20146.1662
Thu, 25 Sep 20146.1637
Wed, 24 Sep 20146.1635
Tue, 23 Sep 20146.1677
Mon, 22 Sep 20146.1676
Fri, 19 Sep 20146.1692
Thu, 18 Sep 20146.1601
Wed, 17 Sep 20146.1530
Tue, 16 Sep 20146.1604
Mon, 15 Sep 20146.1527
Fri, 12 Sep 20146.1574
Thu, 11 Sep 20146.1517
Wed, 10 Sep 20146.1664
Tue, 9 Sep 20146.1733
Mon, 8 Sep 20146.1692
Fri, 5 Sep 20146.1717
Thu, 4 Sep 20146.1775
Wed, 3 Sep 20146.1663
Tue, 2 Sep 20146.1694
Mon, 1 Sep 20146.1708
Fri, 29 Aug 20146.1786
Thu, 28 Aug 20146.1790
Wed, 27 Aug 20146.1766
Tue, 26 Aug 20146.1680
Mon, 25 Aug 20146.1679
Fri, 22 Aug 20146.1614
Thu, 21 Aug 20146.1571
Wed, 20 Aug 20146.1589
Tue, 19 Aug 20146.1600
Mon, 18 Aug 20146.1580
Fri, 15 Aug 20146.1545
Thu, 14 Aug 20146.1493
Wed, 13 Aug 20146.1439
Tue, 12 Aug 20146.1423
Mon, 11 Aug 20146.1444
Fri, 8 Aug 20146.1424
Thu, 7 Aug 20146.1363
Wed, 6 Aug 20146.1354
Tue, 5 Aug 20146.1238
Mon, 4 Aug 20146.1277
Fri, 1 Aug 20146.1298
Thu, 31 Jul 20146.1274
Wed, 30 Jul 20146.1296
Tue, 29 Jul 20146.1363
Mon, 28 Jul 20146.1370
Fri, 25 Jul 20146.1363
Thu, 24 Jul 20146.1367
Wed, 23 Jul 20146.1374
Tue, 22 Jul 20146.1367
Mon, 21 Jul 20146.1402
Fri, 18 Jul 20146.1405
Thu, 17 Jul 20146.1389
Wed, 16 Jul 20146.1341
Tue, 15 Jul 20146.1412
Mon, 14 Jul 20146.1428
Fri, 11 Jul 20146.1399
Thu, 10 Jul 20146.1396
Wed, 9 Jul 20146.1319
Tue, 8 Jul 20146.1338
Mon, 7 Jul 20146.1343
Fri, 4 Jul 20146.1321
Thu, 3 Jul 20146.1389
Wed, 2 Jul 20146.1434
Tue, 1 Jul 20146.1424
Mon, 30 Jun 20146.1333
Fri, 27 Jun 20146.1315
Thu, 26 Jun 20146.1295
Wed, 25 Jun 20146.1267
Tue, 24 Jun 20146.1240
Mon, 23 Jun 20146.1271
Fri, 20 Jun 20146.1271
Thu, 19 Jun 20146.1269
Wed, 18 Jun 20146.1218
Tue, 17 Jun 20146.1177
Mon, 16 Jun 20146.1244
Fri, 13 Jun 20146.1248
Thu, 12 Jun 20146.1280
Wed, 11 Jun 20146.1265
Tue, 10 Jun 20146.1217
Fri, 6 Jun 20146.1240
Wed, 4 Jun 20146.1156
Tue, 3 Jun 20146.1099
Mon, 2 Jun 20146.1110
Wed, 28 May 20146.1048
Tue, 27 May 20146.1070
Mon, 26 May 20146.1128
Fri, 23 May 20146.1131
Thu, 22 May 20146.1112
Wed, 21 May 20146.1108
Tue, 20 May 20146.1070
Mon, 19 May 20146.1044
Thu, 15 May 20146.1048
Wed, 14 May 20146.1190
Tue, 13 May 20146.1174
Mon, 12 May 20146.1127
Fri, 9 May 20146.1251
Thu, 8 May 20146.1289
Wed, 7 May 20146.1251
Tue, 6 May 20146.1337
Mon, 5 May 20146.1310
Fri, 2 May 20146.1236
Thu, 1 May 20146.1209
Wed, 30 Apr 20146.1180
Tue, 29 Apr 20146.1185
Mon, 28 Apr 20146.1282
Fri, 25 Apr 20146.1211
Thu, 24 Apr 20146.1186
Wed, 23 Apr 20146.1211
Tue, 22 Apr 20146.1129
Wed, 16 Apr 20146.1356
Tue, 15 Apr 20146.1390
Mon, 14 Apr 20146.1432
Fri, 11 Apr 20146.1395
Thu, 10 Apr 20146.1299
Wed, 9 Apr 20146.1277
Tue, 8 Apr 20146.1196
Mon, 7 Apr 20146.1185
Fri, 4 Apr 20146.1016
Thu, 3 Apr 20146.1142
Wed, 2 Apr 20146.1240
Tue, 1 Apr 20146.1303
Mon, 31 Mar 20146.1226
Fri, 28 Mar 20146.1265
Thu, 27 Mar 20146.1261
Wed, 26 Mar 20146.1109
Tue, 25 Mar 20146.1201
Mon, 24 Mar 20146.1201
Fri, 21 Mar 20146.1276
Thu, 20 Mar 20146.1233
Wed, 19 Mar 20146.1347
Tue, 18 Mar 20146.1371
Mon, 17 Mar 20146.1406
Fri, 14 Mar 20146.1558
Thu, 13 Mar 20146.1377
Wed, 12 Mar 20146.1377
Tue, 11 Mar 20146.1294
Mon, 10 Mar 20146.1210
Fri, 7 Mar 20146.1217
Thu, 6 Mar 20146.1220
Wed, 5 Mar 20146.1239
Tue, 4 Mar 20146.1310
Mon, 3 Mar 20146.1527
Fri, 28 Feb 20146.1405
Thu, 27 Feb 20146.1364
Wed, 26 Feb 20146.1176
Tue, 25 Feb 20146.1202
Mon, 24 Feb 20146.1122
Fri, 21 Feb 20146.1193
Thu, 20 Feb 20146.1153
Wed, 19 Feb 20146.1095
Tue, 18 Feb 20146.1058
Mon, 17 Feb 20146.1059
Fri, 14 Feb 20146.1059
Thu, 13 Feb 20146.1083
Wed, 12 Feb 20146.0920
Tue, 11 Feb 20146.0991
Mon, 10 Feb 20146.0996
Fri, 7 Feb 20146.0981
Thu, 6 Feb 20146.1044
Wed, 5 Feb 20146.1057
Tue, 4 Feb 20146.1091
Mon, 3 Feb 20146.1035
Fri, 31 Jan 20146.1063
Thu, 30 Jan 20146.1001
Wed, 29 Jan 20146.0894
Tue, 28 Jan 20146.0772
Mon, 27 Jan 20146.0830
Fri, 24 Jan 20146.0885
Thu, 23 Jan 20146.0585
Wed, 22 Jan 20146.0447
Tue, 21 Jan 20146.0388
Mon, 20 Jan 20146.0487
Fri, 17 Jan 20146.0511
Thu, 16 Jan 20146.0421
Wed, 15 Jan 20146.0401
Tue, 14 Jan 20146.0499
Mon, 13 Jan 20146.0460
Fri, 10 Jan 20146.0461
Thu, 9 Jan 20146.0324
Wed, 8 Jan 20146.0248
Tue, 7 Jan 20146.0322
Mon, 6 Jan 20146.0553
Fri, 3 Jan 20146.0595
Thu, 2 Jan 20146.0603

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"