1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 1983

Danmarks Nationalbank CHF rates in 1983

Average 1 CHF = 4.3593 DKK

The mean of all 252 publications in 1983, ranging from 4.1365 to 4.5650 DKK.

4.204.40Mar ’83May ’83Jul ’83Sep ’83Nov ’83

Every rate of 1983

1 CHF in DKK, newest first, one row per publication.

DateRate
Fri, 30 Dec 19834.5375
Thu, 29 Dec 19834.5480
Wed, 28 Dec 19834.5650
Tue, 27 Dec 19834.5550
Fri, 23 Dec 19834.5485
Thu, 22 Dec 19834.5380
Wed, 21 Dec 19834.5335
Tue, 20 Dec 19834.5370
Mon, 19 Dec 19834.5390
Fri, 16 Dec 19834.5365
Thu, 15 Dec 19834.5270
Wed, 14 Dec 19834.5236
Tue, 13 Dec 19834.5270
Mon, 12 Dec 19834.5170
Fri, 9 Dec 19834.5100
Thu, 8 Dec 19834.5300
Wed, 7 Dec 19834.5395
Tue, 6 Dec 19834.5255
Mon, 5 Dec 19834.5275
Fri, 2 Dec 19834.5115
Thu, 1 Dec 19834.5140
Wed, 30 Nov 19834.5000
Tue, 29 Nov 19834.5010
Mon, 28 Nov 19834.4885
Fri, 25 Nov 19834.4950
Thu, 24 Nov 19834.4850
Wed, 23 Nov 19834.4765
Tue, 22 Nov 19834.4725
Mon, 21 Nov 19834.4680
Fri, 18 Nov 19834.4550
Thu, 17 Nov 19834.4650
Wed, 16 Nov 19834.4610
Tue, 15 Nov 19834.4590
Mon, 14 Nov 19834.4535
Fri, 11 Nov 19834.4435
Thu, 10 Nov 19834.4420
Wed, 9 Nov 19834.4390
Tue, 8 Nov 19834.4340
Mon, 7 Nov 19834.4325
Fri, 4 Nov 19834.4330
Thu, 3 Nov 19834.4320
Wed, 2 Nov 19834.4360
Tue, 1 Nov 19834.4370
Mon, 31 Oct 19834.4375
Fri, 28 Oct 19834.4495
Thu, 27 Oct 19834.4615
Wed, 26 Oct 19834.4505
Tue, 25 Oct 19834.4530
Mon, 24 Oct 19834.4588
Fri, 21 Oct 19834.4597
Thu, 20 Oct 19834.4693
Wed, 19 Oct 19834.4800
Tue, 18 Oct 19834.4635
Mon, 17 Oct 19834.4725
Fri, 14 Oct 19834.4640
Thu, 13 Oct 19834.4585
Wed, 12 Oct 19834.4575
Tue, 11 Oct 19834.4445
Mon, 10 Oct 19834.4540
Fri, 7 Oct 19834.4615
Thu, 6 Oct 19834.4600
Wed, 5 Oct 19834.4800
Tue, 4 Oct 19834.4870
Mon, 3 Oct 19834.4825
Fri, 30 Sep 19834.4725
Thu, 29 Sep 19834.4755
Wed, 28 Sep 19834.4735
Tue, 27 Sep 19834.4573
Mon, 26 Sep 19834.4410
Fri, 23 Sep 19834.4360
Thu, 22 Sep 19834.4370
Wed, 21 Sep 19834.4335
Tue, 20 Sep 19834.4325
Mon, 19 Sep 19834.4270
Fri, 16 Sep 19834.4160
Thu, 15 Sep 19834.4190
Wed, 14 Sep 19834.4175
Tue, 13 Sep 19834.4150
Mon, 12 Sep 19834.4129
Fri, 9 Sep 19834.4180
Thu, 8 Sep 19834.4265
Wed, 7 Sep 19834.4255
Tue, 6 Sep 19834.4230
Mon, 5 Sep 19834.4335
Fri, 2 Sep 19834.4400
Thu, 1 Sep 19834.4336
Wed, 31 Aug 19834.4405
Tue, 30 Aug 19834.4290
Mon, 29 Aug 19834.4330
Fri, 26 Aug 19834.4340
Thu, 25 Aug 19834.4275
Wed, 24 Aug 19834.4275
Tue, 23 Aug 19834.4265
Mon, 22 Aug 19834.4340
Fri, 19 Aug 19834.4400
Thu, 18 Aug 19834.4348
Wed, 17 Aug 19834.4703
Tue, 16 Aug 19834.4860
Mon, 15 Aug 19834.5010
Fri, 12 Aug 19834.4870
Thu, 11 Aug 19834.4825
Wed, 10 Aug 19834.4540
Tue, 9 Aug 19834.4450
Mon, 8 Aug 19834.4465
Fri, 5 Aug 19834.4460
Thu, 4 Aug 19834.4467
Wed, 3 Aug 19834.4640
Tue, 2 Aug 19834.4755
Mon, 1 Aug 19834.4730
Fri, 29 Jul 19834.4665
Thu, 28 Jul 19834.4600
Wed, 27 Jul 19834.4625
Tue, 26 Jul 19834.4525
Mon, 25 Jul 19834.4380
Fri, 22 Jul 19834.4400
Thu, 21 Jul 19834.4300
Wed, 20 Jul 19834.4000
Tue, 19 Jul 19834.3955
Mon, 18 Jul 19834.3845
Fri, 15 Jul 19834.3830
Thu, 14 Jul 19834.3815
Wed, 13 Jul 19834.3840
Tue, 12 Jul 19834.3795
Mon, 11 Jul 19834.3610
Fri, 8 Jul 19834.3438
Thu, 7 Jul 19834.3425
Wed, 6 Jul 19834.3395
Tue, 5 Jul 19834.3448
Mon, 4 Jul 19834.3525
Fri, 1 Jul 19834.3400
Thu, 30 Jun 19834.3440
Wed, 29 Jun 19834.3555
Tue, 28 Jun 19834.3500
Mon, 27 Jun 19834.3575
Fri, 24 Jun 19834.3580
Thu, 23 Jun 19834.3485
Wed, 22 Jun 19834.3285
Tue, 21 Jun 19834.3290
Mon, 20 Jun 19834.3190
Fri, 17 Jun 19834.2985
Thu, 16 Jun 19834.2922
Wed, 15 Jun 19834.2905
Tue, 14 Jun 19834.2865
Mon, 13 Jun 19834.2875
Fri, 10 Jun 19834.2904
Thu, 9 Jun 19834.2875
Wed, 8 Jun 19834.3065
Tue, 7 Jun 19834.3230
Mon, 6 Jun 19834.3365
Fri, 3 Jun 19834.3295
Thu, 2 Jun 19834.3360
Wed, 1 Jun 19834.3180
Tue, 31 May 19834.3138
Mon, 30 May 19834.3128
Fri, 27 May 19834.3125
Thu, 26 May 19834.3085
Wed, 25 May 19834.3065
Tue, 24 May 19834.2680
Fri, 20 May 19834.2740
Thu, 19 May 19834.2745
Wed, 18 May 19834.2845
Tue, 17 May 19834.2960
Mon, 16 May 19834.3015
Fri, 13 May 19834.2955
Wed, 11 May 19834.2760
Tue, 10 May 19834.2635
Mon, 9 May 19834.2490
Fri, 6 May 19834.2430
Thu, 5 May 19834.2405
Wed, 4 May 19834.2340
Tue, 3 May 19834.2325
Mon, 2 May 19834.2380
Thu, 28 Apr 19834.2425
Wed, 27 Apr 19834.2415
Tue, 26 Apr 19834.2340
Mon, 25 Apr 19834.2335
Fri, 22 Apr 19834.2250
Thu, 21 Apr 19834.2225
Wed, 20 Apr 19834.2245
Tue, 19 Apr 19834.2270
Mon, 18 Apr 19834.2475
Fri, 15 Apr 19834.2315
Thu, 14 Apr 19834.2155
Wed, 13 Apr 19834.2095
Tue, 12 Apr 19834.2105
Mon, 11 Apr 19834.1925
Fri, 8 Apr 19834.1860
Thu, 7 Apr 19834.1875
Wed, 6 Apr 19834.1805
Tue, 5 Apr 19834.1550
Wed, 30 Mar 19834.1465
Tue, 29 Mar 19834.1435
Mon, 28 Mar 19834.1490
Fri, 25 Mar 19834.1660
Thu, 24 Mar 19834.1378
Wed, 23 Mar 19834.1475
Tue, 22 Mar 19834.1365
Fri, 18 Mar 19834.1837
Thu, 17 Mar 19834.1875
Wed, 16 Mar 19834.1890
Tue, 15 Mar 19834.1710
Mon, 14 Mar 19834.1790
Fri, 11 Mar 19834.2025
Thu, 10 Mar 19834.2100
Wed, 9 Mar 19834.2170
Tue, 8 Mar 19834.2060
Mon, 7 Mar 19834.2250
Fri, 4 Mar 19834.2335
Thu, 3 Mar 19834.2205
Wed, 2 Mar 19834.2215
Tue, 1 Mar 19834.2100
Mon, 28 Feb 19834.2185
Fri, 25 Feb 19834.2340
Thu, 24 Feb 19834.2250
Wed, 23 Feb 19834.2305
Tue, 22 Feb 19834.2595
Mon, 21 Feb 19834.2540
Fri, 18 Feb 19834.2660
Thu, 17 Feb 19834.2675
Wed, 16 Feb 19834.2680
Tue, 15 Feb 19834.2650
Mon, 14 Feb 19834.2365
Fri, 11 Feb 19834.2500
Thu, 10 Feb 19834.2285
Wed, 9 Feb 19834.2585
Tue, 8 Feb 19834.2540
Mon, 7 Feb 19834.2660
Fri, 4 Feb 19834.2850
Thu, 3 Feb 19834.2963
Wed, 2 Feb 19834.2810
Tue, 1 Feb 19834.3025
Mon, 31 Jan 19834.3045
Fri, 28 Jan 19834.2980
Thu, 27 Jan 19834.2965
Wed, 26 Jan 19834.2685
Tue, 25 Jan 19834.2770
Mon, 24 Jan 19834.2905
Fri, 21 Jan 19834.3060
Thu, 20 Jan 19834.3090
Wed, 19 Jan 19834.2995
Tue, 18 Jan 19834.2960
Mon, 17 Jan 19834.2915
Fri, 14 Jan 19834.2970
Thu, 13 Jan 19834.3010
Wed, 12 Jan 19834.2845
Tue, 11 Jan 19834.2970
Mon, 10 Jan 19834.2875
Fri, 7 Jan 19834.2550
Thu, 6 Jan 19834.2240
Wed, 5 Jan 19834.2115
Tue, 4 Jan 19834.2058
Mon, 3 Jan 19834.1915

Download 1983 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=1983-01-01 -d date_to=1983-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"