Danmarks Nationalbank CHF rates in 1984

Average 1 CHF = 4.4112 DKK

The mean of all 251 publications in 1984, ranging from 4.2860 to 4.5690 DKK.

Every rate of 1984

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1984	4.3500
Fri, 28 Dec 1984	4.3640
Thu, 27 Dec 1984	4.3350
Fri, 21 Dec 1984	4.3510
Thu, 20 Dec 1984	4.3425
Wed, 19 Dec 1984	4.3470
Tue, 18 Dec 1984	4.3410
Mon, 17 Dec 1984	4.3440
Fri, 14 Dec 1984	4.3380
Thu, 13 Dec 1984	4.3380
Wed, 12 Dec 1984	4.3255
Tue, 11 Dec 1984	4.3450
Mon, 10 Dec 1984	4.3480
Fri, 7 Dec 1984	4.3585
Thu, 6 Dec 1984	4.3575
Wed, 5 Dec 1984	4.3465
Tue, 4 Dec 1984	4.3680
Mon, 3 Dec 1984	4.3735
Fri, 30 Nov 1984	4.3778
Thu, 29 Nov 1984	4.3865
Wed, 28 Nov 1984	4.3730
Tue, 27 Nov 1984	4.3650
Mon, 26 Nov 1984	4.3695
Fri, 23 Nov 1984	4.3660
Thu, 22 Nov 1984	4.3580
Wed, 21 Nov 1984	4.3635
Tue, 20 Nov 1984	4.3750
Mon, 19 Nov 1984	4.3790
Fri, 16 Nov 1984	4.3850
Thu, 15 Nov 1984	4.3870
Wed, 14 Nov 1984	4.4000
Tue, 13 Nov 1984	4.3940
Mon, 12 Nov 1984	4.4058
Fri, 9 Nov 1984	4.4055
Thu, 8 Nov 1984	4.4020
Wed, 7 Nov 1984	4.4015
Tue, 6 Nov 1984	4.4020
Mon, 5 Nov 1984	4.4000
Fri, 2 Nov 1984	4.4000
Thu, 1 Nov 1984	4.3870
Wed, 31 Oct 1984	4.3990
Tue, 30 Oct 1984	4.3925
Mon, 29 Oct 1984	4.3960
Fri, 26 Oct 1984	4.3990
Thu, 25 Oct 1984	4.4065
Wed, 24 Oct 1984	4.3995
Tue, 23 Oct 1984	4.3903
Mon, 22 Oct 1984	4.3950
Fri, 19 Oct 1984	4.3895
Thu, 18 Oct 1984	4.4000
Wed, 17 Oct 1984	4.3970
Tue, 16 Oct 1984	4.4065
Mon, 15 Oct 1984	4.4050
Fri, 12 Oct 1984	4.4040
Thu, 11 Oct 1984	4.4048
Wed, 10 Oct 1984	4.3975
Tue, 9 Oct 1984	4.3900
Mon, 8 Oct 1984	4.3832
Fri, 5 Oct 1984	4.3710
Thu, 4 Oct 1984	4.3910
Wed, 3 Oct 1984	4.3760
Tue, 2 Oct 1984	4.3840
Mon, 1 Oct 1984	4.4025
Fri, 28 Sep 1984	4.3825
Thu, 27 Sep 1984	4.3870
Wed, 26 Sep 1984	4.4235
Tue, 25 Sep 1984	4.4000
Mon, 24 Sep 1984	4.4120
Fri, 21 Sep 1984	4.4585
Thu, 20 Sep 1984	4.4130
Wed, 19 Sep 1984	4.4140
Tue, 18 Sep 1984	4.3981
Mon, 17 Sep 1984	4.3965
Fri, 14 Sep 1984	4.3815
Thu, 13 Sep 1984	4.3740
Wed, 12 Sep 1984	4.3625
Tue, 11 Sep 1984	4.3648
Mon, 10 Sep 1984	4.3620
Fri, 7 Sep 1984	4.3660
Thu, 6 Sep 1984	4.3585
Wed, 5 Sep 1984	4.3450
Tue, 4 Sep 1984	4.3545
Mon, 3 Sep 1984	4.3715
Fri, 31 Aug 1984	4.3738
Thu, 30 Aug 1984	4.3808
Wed, 29 Aug 1984	4.3748
Tue, 28 Aug 1984	4.3770
Mon, 27 Aug 1984	4.3735
Fri, 24 Aug 1984	4.3800
Thu, 23 Aug 1984	4.3770
Wed, 22 Aug 1984	4.3690
Tue, 21 Aug 1984	4.3660
Mon, 20 Aug 1984	4.3674
Fri, 17 Aug 1984	4.3885
Thu, 16 Aug 1984	4.3605
Wed, 15 Aug 1984	4.3458
Tue, 14 Aug 1984	4.3280
Mon, 13 Aug 1984	4.3300
Fri, 10 Aug 1984	4.3334
Thu, 9 Aug 1984	4.3295
Wed, 8 Aug 1984	4.3373
Tue, 7 Aug 1984	4.3365
Mon, 6 Aug 1984	4.3490
Fri, 3 Aug 1984	4.3246
Thu, 2 Aug 1984	4.3160
Wed, 1 Aug 1984	4.3132
Tue, 31 Jul 1984	4.2980
Mon, 30 Jul 1984	4.2970
Fri, 27 Jul 1984	4.2860
Thu, 26 Jul 1984	4.2920
Wed, 25 Jul 1984	4.2890
Tue, 24 Jul 1984	4.2960
Mon, 23 Jul 1984	4.3070
Fri, 20 Jul 1984	4.3220
Thu, 19 Jul 1984	4.3210
Wed, 18 Jul 1984	4.3220
Tue, 17 Jul 1984	4.3215
Mon, 16 Jul 1984	4.3308
Fri, 13 Jul 1984	4.3203
Thu, 12 Jul 1984	4.3245
Wed, 11 Jul 1984	4.3360
Tue, 10 Jul 1984	4.3430
Mon, 9 Jul 1984	4.3500
Fri, 6 Jul 1984	4.3565
Thu, 5 Jul 1984	4.3690
Wed, 4 Jul 1984	4.3790
Tue, 3 Jul 1984	4.3710
Mon, 2 Jul 1984	4.3770
Fri, 29 Jun 1984	4.3870
Thu, 28 Jun 1984	4.3885
Wed, 27 Jun 1984	4.3940
Tue, 26 Jun 1984	4.3940
Mon, 25 Jun 1984	4.3985
Fri, 22 Jun 1984	4.3995
Thu, 21 Jun 1984	4.4070
Wed, 20 Jun 1984	4.4145
Tue, 19 Jun 1984	4.4170
Mon, 18 Jun 1984	4.4080
Fri, 15 Jun 1984	4.4075
Thu, 14 Jun 1984	4.3920
Wed, 13 Jun 1984	4.3950
Tue, 12 Jun 1984	4.4050
Fri, 8 Jun 1984	4.4105
Thu, 7 Jun 1984	4.4055
Wed, 6 Jun 1984	4.4090
Mon, 4 Jun 1984	4.4150
Fri, 1 Jun 1984	4.4395
Wed, 30 May 1984	4.4525
Tue, 29 May 1984	4.4480
Mon, 28 May 1984	4.4500
Fri, 25 May 1984	4.4430
Thu, 24 May 1984	4.4515
Wed, 23 May 1984	4.4370
Tue, 22 May 1984	4.4340
Mon, 21 May 1984	4.4530
Thu, 17 May 1984	4.4340
Wed, 16 May 1984	4.4300
Tue, 15 May 1984	4.4230
Mon, 14 May 1984	4.4325
Fri, 11 May 1984	4.4368
Thu, 10 May 1984	4.4540
Wed, 9 May 1984	4.4335
Tue, 8 May 1984	4.4415
Mon, 7 May 1984	4.4362
Fri, 4 May 1984	4.4245
Thu, 3 May 1984	4.4408
Wed, 2 May 1984	4.4560
Tue, 1 May 1984	4.4495
Mon, 30 Apr 1984	4.4472
Fri, 27 Apr 1984	4.4450
Thu, 26 Apr 1984	4.4515
Wed, 25 Apr 1984	4.4500
Tue, 24 Apr 1984	4.4480
Wed, 18 Apr 1984	4.4500
Tue, 17 Apr 1984	4.4350
Mon, 16 Apr 1984	4.4300
Fri, 13 Apr 1984	4.4270
Thu, 12 Apr 1984	4.4355
Wed, 11 Apr 1984	4.4370
Tue, 10 Apr 1984	4.4360
Mon, 9 Apr 1984	4.4270
Fri, 6 Apr 1984	4.4290
Thu, 5 Apr 1984	4.4293
Wed, 4 Apr 1984	4.4420
Tue, 3 Apr 1984	4.4538
Mon, 2 Apr 1984	4.4298
Fri, 30 Mar 1984	4.4255
Thu, 29 Mar 1984	4.4120
Wed, 28 Mar 1984	4.4210
Tue, 27 Mar 1984	4.4165
Mon, 26 Mar 1984	4.4280
Fri, 23 Mar 1984	4.4305
Thu, 22 Mar 1984	4.4565
Wed, 21 Mar 1984	4.4630
Tue, 20 Mar 1984	4.4515
Mon, 19 Mar 1984	4.4590
Fri, 16 Mar 1984	4.4395
Thu, 15 Mar 1984	4.4175
Wed, 14 Mar 1984	4.4260
Tue, 13 Mar 1984	4.4320
Mon, 12 Mar 1984	4.4200
Fri, 9 Mar 1984	4.4255
Thu, 8 Mar 1984	4.4210
Wed, 7 Mar 1984	4.4230
Tue, 6 Mar 1984	4.4465
Mon, 5 Mar 1984	4.4510
Fri, 2 Mar 1984	4.3890
Thu, 1 Mar 1984	4.4060
Wed, 29 Feb 1984	4.4170
Tue, 28 Feb 1984	4.4270
Mon, 27 Feb 1984	4.4490
Fri, 24 Feb 1984	4.4350
Thu, 23 Feb 1984	4.4530
Wed, 22 Feb 1984	4.4490
Tue, 21 Feb 1984	4.4555
Mon, 20 Feb 1984	4.4542
Fri, 17 Feb 1984	4.4630
Thu, 16 Feb 1984	4.4530
Wed, 15 Feb 1984	4.4500
Tue, 14 Feb 1984	4.4590
Mon, 13 Feb 1984	4.4645
Fri, 10 Feb 1984	4.4835
Thu, 9 Feb 1984	4.4920
Wed, 8 Feb 1984	4.4935
Tue, 7 Feb 1984	4.5085
Mon, 6 Feb 1984	4.5195
Fri, 3 Feb 1984	4.5185
Thu, 2 Feb 1984	4.5160
Wed, 1 Feb 1984	4.5360
Tue, 31 Jan 1984	4.5525
Mon, 30 Jan 1984	4.5488
Fri, 27 Jan 1984	4.5555
Thu, 26 Jan 1984	4.5550
Wed, 25 Jan 1984	4.5610
Tue, 24 Jan 1984	4.5618
Mon, 23 Jan 1984	4.5620
Fri, 20 Jan 1984	4.5510
Thu, 19 Jan 1984	4.5500
Wed, 18 Jan 1984	4.5580
Tue, 17 Jan 1984	4.5470
Mon, 16 Jan 1984	4.5650
Fri, 13 Jan 1984	4.5690
Thu, 12 Jan 1984	4.5615
Wed, 11 Jan 1984	4.5645
Tue, 10 Jan 1984	4.5485
Mon, 9 Jan 1984	4.5560
Fri, 6 Jan 1984	4.5330
Thu, 5 Jan 1984	4.5265
Wed, 4 Jan 1984	4.5160
Tue, 3 Jan 1984	4.5305
Mon, 2 Jan 1984	4.5370

Monthly averages

January		4.5505
February		4.4713
March		4.4300
April		4.4391
May		4.4410
June		4.4046
July		4.3277
August		4.3535
September		4.3863
October		4.3948
November		4.3856
December		4.3485

Download 1984 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=1984-01-01 -d date_to=1984-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"