Danmarks Nationalbank CHF rates in 1986

Average 1 CHF = 4.5113 DKK

The mean of all 249 publications in 1986, ranging from 4.3015 to 4.7135 DKK.

Every rate of 1986

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1986	4.5330
Tue, 30 Dec 1986	4.5370
Mon, 29 Dec 1986	4.5415
Tue, 23 Dec 1986	4.5300
Mon, 22 Dec 1986	4.5270
Fri, 19 Dec 1986	4.5040
Thu, 18 Dec 1986	4.4850
Wed, 17 Dec 1986	4.4780
Tue, 16 Dec 1986	4.4810
Mon, 15 Dec 1986	4.4855
Fri, 12 Dec 1986	4.5024
Thu, 11 Dec 1986	4.5180
Wed, 10 Dec 1986	4.5149
Tue, 9 Dec 1986	4.5198
Mon, 8 Dec 1986	4.5185
Fri, 5 Dec 1986	4.5200
Thu, 4 Dec 1986	4.5255
Wed, 3 Dec 1986	4.5300
Tue, 2 Dec 1986	4.5365
Mon, 1 Dec 1986	4.5415
Fri, 28 Nov 1986	4.5375
Thu, 27 Nov 1986	4.5305
Wed, 26 Nov 1986	4.5375
Tue, 25 Nov 1986	4.5183
Mon, 24 Nov 1986	4.5130
Fri, 21 Nov 1986	4.5405
Thu, 20 Nov 1986	4.5437
Wed, 19 Nov 1986	4.5390
Tue, 18 Nov 1986	4.5445
Mon, 17 Nov 1986	4.5495
Fri, 14 Nov 1986	4.5490
Thu, 13 Nov 1986	4.5445
Wed, 12 Nov 1986	4.5525
Tue, 11 Nov 1986	4.5588
Mon, 10 Nov 1986	4.5215
Fri, 7 Nov 1986	4.5140
Thu, 6 Nov 1986	4.5100
Wed, 5 Nov 1986	4.5118
Tue, 4 Nov 1986	4.5162
Mon, 3 Nov 1986	4.5225
Fri, 31 Oct 1986	4.5350
Thu, 30 Oct 1986	4.5520
Wed, 29 Oct 1986	4.5600
Tue, 28 Oct 1986	4.5655
Mon, 27 Oct 1986	4.5550
Fri, 24 Oct 1986	4.5640
Thu, 23 Oct 1986	4.5780
Wed, 22 Oct 1986	4.5880
Tue, 21 Oct 1986	4.5950
Mon, 20 Oct 1986	4.5890
Fri, 17 Oct 1986	4.6000
Thu, 16 Oct 1986	4.6048
Wed, 15 Oct 1986	4.6085
Tue, 14 Oct 1986	4.6105
Mon, 13 Oct 1986	4.6200
Fri, 10 Oct 1986	4.6260
Thu, 9 Oct 1986	4.6370
Wed, 8 Oct 1986	4.6250
Tue, 7 Oct 1986	4.6233
Mon, 6 Oct 1986	4.6460
Fri, 3 Oct 1986	4.6560
Thu, 2 Oct 1986	4.6485
Wed, 1 Oct 1986	4.6512
Tue, 30 Sep 1986	4.6615
Mon, 29 Sep 1986	4.6565
Fri, 26 Sep 1986	4.6650
Thu, 25 Sep 1986	4.6625
Wed, 24 Sep 1986	4.6595
Tue, 23 Sep 1986	4.6705
Mon, 22 Sep 1986	4.6850
Fri, 19 Sep 1986	4.6800
Thu, 18 Sep 1986	4.6825
Wed, 17 Sep 1986	4.6890
Tue, 16 Sep 1986	4.6790
Mon, 15 Sep 1986	4.6840
Fri, 12 Sep 1986	4.6625
Thu, 11 Sep 1986	4.6615
Wed, 10 Sep 1986	4.6530
Tue, 9 Sep 1986	4.6405
Mon, 8 Sep 1986	4.6380
Fri, 5 Sep 1986	4.6760
Thu, 4 Sep 1986	4.6870
Wed, 3 Sep 1986	4.6825
Tue, 2 Sep 1986	4.6955
Mon, 1 Sep 1986	4.6905
Fri, 29 Aug 1986	4.6865
Thu, 28 Aug 1986	4.6985
Wed, 27 Aug 1986	4.6900
Tue, 26 Aug 1986	4.6955
Mon, 25 Aug 1986	4.6950
Fri, 22 Aug 1986	4.6900
Thu, 21 Aug 1986	4.6890
Wed, 20 Aug 1986	4.6770
Tue, 19 Aug 1986	4.6540
Mon, 18 Aug 1986	4.6630
Fri, 15 Aug 1986	4.6750
Thu, 14 Aug 1986	4.6628
Wed, 13 Aug 1986	4.6430
Tue, 12 Aug 1986	4.6460
Mon, 11 Aug 1986	4.6590
Fri, 8 Aug 1986	4.6470
Thu, 7 Aug 1986	4.6440
Wed, 6 Aug 1986	4.6465
Tue, 5 Aug 1986	4.6680
Mon, 4 Aug 1986	4.6900
Fri, 1 Aug 1986	4.7135
Thu, 31 Jul 1986	4.6965
Wed, 30 Jul 1986	4.6940
Tue, 29 Jul 1986	4.6900
Mon, 28 Jul 1986	4.6615
Fri, 25 Jul 1986	4.6630
Thu, 24 Jul 1986	4.6520
Wed, 23 Jul 1986	4.6455
Tue, 22 Jul 1986	4.6495
Mon, 21 Jul 1986	4.6390
Fri, 18 Jul 1986	4.6175
Thu, 17 Jul 1986	4.6135
Wed, 16 Jul 1986	4.6190
Tue, 15 Jul 1986	4.6045
Mon, 14 Jul 1986	4.5695
Fri, 11 Jul 1986	4.5715
Thu, 10 Jul 1986	4.5745
Wed, 9 Jul 1986	4.5735
Tue, 8 Jul 1986	4.5740
Mon, 7 Jul 1986	4.5850
Fri, 4 Jul 1986	4.5800
Thu, 3 Jul 1986	4.5680
Wed, 2 Jul 1986	4.5520
Tue, 1 Jul 1986	4.5560
Mon, 30 Jun 1986	4.5375
Fri, 27 Jun 1986	4.5235
Thu, 26 Jun 1986	4.5255
Wed, 25 Jun 1986	4.5248
Tue, 24 Jun 1986	4.5170
Mon, 23 Jun 1986	4.5260
Fri, 20 Jun 1986	4.5165
Thu, 19 Jun 1986	4.5075
Wed, 18 Jun 1986	4.4945
Tue, 17 Jun 1986	4.5013
Mon, 16 Jun 1986	4.4930
Fri, 13 Jun 1986	4.4840
Thu, 12 Jun 1986	4.4855
Wed, 11 Jun 1986	4.4970
Tue, 10 Jun 1986	4.4912
Mon, 9 Jun 1986	4.4845
Fri, 6 Jun 1986	4.4895
Wed, 4 Jun 1986	4.4755
Tue, 3 Jun 1986	4.4728
Mon, 2 Jun 1986	4.4620
Fri, 30 May 1986	4.4660
Thu, 29 May 1986	4.4655
Wed, 28 May 1986	4.4750
Tue, 27 May 1986	4.4679
Mon, 26 May 1986	4.4650
Fri, 23 May 1986	4.4610
Thu, 22 May 1986	4.4604
Wed, 21 May 1986	4.4420
Tue, 20 May 1986	4.4400
Fri, 16 May 1986	4.4465
Thu, 15 May 1986	4.4485
Wed, 14 May 1986	4.4500
Tue, 13 May 1986	4.4680
Mon, 12 May 1986	4.4615
Fri, 9 May 1986	4.4430
Wed, 7 May 1986	4.4340
Tue, 6 May 1986	4.4415
Mon, 5 May 1986	4.4190
Fri, 2 May 1986	4.4250
Thu, 1 May 1986	4.4280
Wed, 30 Apr 1986	4.4235
Tue, 29 Apr 1986	4.4255
Mon, 28 Apr 1986	4.4290
Thu, 24 Apr 1986	4.4250
Wed, 23 Apr 1986	4.4075
Tue, 22 Apr 1986	4.4100
Mon, 21 Apr 1986	4.4095
Fri, 18 Apr 1986	4.4060
Thu, 17 Apr 1986	4.4080
Wed, 16 Apr 1986	4.3930
Tue, 15 Apr 1986	4.4125
Mon, 14 Apr 1986	4.4090
Fri, 11 Apr 1986	4.3990
Thu, 10 Apr 1986	4.3985
Wed, 9 Apr 1986	4.3645
Tue, 8 Apr 1986	4.3705
Mon, 7 Apr 1986	4.3980
Thu, 3 Apr 1986	4.4394
Wed, 2 Apr 1986	4.4315
Tue, 1 Apr 1986	4.4100
Wed, 26 Mar 1986	4.3990
Tue, 25 Mar 1986	4.4050
Mon, 24 Mar 1986	4.4048
Fri, 21 Mar 1986	4.4050
Thu, 20 Mar 1986	4.3925
Wed, 19 Mar 1986	4.3975
Tue, 18 Mar 1986	4.4125
Mon, 17 Mar 1986	4.4145
Fri, 14 Mar 1986	4.4015
Thu, 13 Mar 1986	4.3810
Wed, 12 Mar 1986	4.3600
Tue, 11 Mar 1986	4.3605
Mon, 10 Mar 1986	4.3750
Fri, 7 Mar 1986	4.3725
Thu, 6 Mar 1986	4.3610
Wed, 5 Mar 1986	4.3605
Tue, 4 Mar 1986	4.3625
Mon, 3 Mar 1986	4.3750
Fri, 28 Feb 1986	4.3860
Thu, 27 Feb 1986	4.3740
Wed, 26 Feb 1986	4.3820
Tue, 25 Feb 1986	4.4150
Mon, 24 Feb 1986	4.4115
Fri, 21 Feb 1986	4.4235
Thu, 20 Feb 1986	4.4520
Wed, 19 Feb 1986	4.4635
Tue, 18 Feb 1986	4.4530
Mon, 17 Feb 1986	4.4560
Fri, 14 Feb 1986	4.4575
Thu, 13 Feb 1986	4.4500
Wed, 12 Feb 1986	4.4215
Tue, 11 Feb 1986	4.3840
Mon, 10 Feb 1986	4.3560
Fri, 7 Feb 1986	4.3575
Thu, 6 Feb 1986	4.3530
Wed, 5 Feb 1986	4.3585
Tue, 4 Feb 1986	4.3510
Mon, 3 Feb 1986	4.3440
Fri, 31 Jan 1986	4.3525
Thu, 30 Jan 1986	4.3435
Wed, 29 Jan 1986	4.3600
Tue, 28 Jan 1986	4.3430
Mon, 27 Jan 1986	4.3570
Fri, 24 Jan 1986	4.3495
Thu, 23 Jan 1986	4.3380
Wed, 22 Jan 1986	4.3305
Tue, 21 Jan 1986	4.3255
Mon, 20 Jan 1986	4.3145
Fri, 17 Jan 1986	4.3269
Thu, 16 Jan 1986	4.3254
Wed, 15 Jan 1986	4.3255
Tue, 14 Jan 1986	4.3355
Mon, 13 Jan 1986	4.3110
Fri, 10 Jan 1986	4.3015
Thu, 9 Jan 1986	4.3200
Wed, 8 Jan 1986	4.3095
Tue, 7 Jan 1986	4.3130
Mon, 6 Jan 1986	4.3375
Fri, 3 Jan 1986	4.3365
Thu, 2 Jan 1986	4.3220

Monthly averages

January		4.3308
February		4.4025
March		4.3856
April		4.4085
May		4.4504
June		4.5005
July		4.6152
August		4.6730
September		4.6710
October		4.6017
November		4.5327
December		4.5165

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"