Danmarks Nationalbank CHF rates in 1987

Average 1 CHF = 4.5912 DKK

The mean of all 251 publications in 1987, ranging from 4.4590 to 4.7815 DKK.

Every rate of 1987

1 CHF in DKK, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	4.7700
Wed, 30 Dec 1987	4.7585
Tue, 29 Dec 1987	4.7815
Mon, 28 Dec 1987	4.7615
Wed, 23 Dec 1987	4.7445
Tue, 22 Dec 1987	4.7410
Mon, 21 Dec 1987	4.7410
Fri, 18 Dec 1987	4.7390
Thu, 17 Dec 1987	4.7425
Wed, 16 Dec 1987	4.7250
Tue, 15 Dec 1987	4.7395
Mon, 14 Dec 1987	4.7325
Fri, 11 Dec 1987	4.7308
Thu, 10 Dec 1987	4.7132
Wed, 9 Dec 1987	4.7155
Tue, 8 Dec 1987	4.7160
Mon, 7 Dec 1987	4.7280
Fri, 4 Dec 1987	4.7185
Thu, 3 Dec 1987	4.7185
Wed, 2 Dec 1987	4.7060
Tue, 1 Dec 1987	4.7125
Mon, 30 Nov 1987	4.7170
Fri, 27 Nov 1987	4.7030
Thu, 26 Nov 1987	4.6935
Wed, 25 Nov 1987	4.6920
Tue, 24 Nov 1987	4.6990
Mon, 23 Nov 1987	4.7005
Fri, 20 Nov 1987	4.6970
Thu, 19 Nov 1987	4.7100
Wed, 18 Nov 1987	4.7020
Tue, 17 Nov 1987	4.6950
Mon, 16 Nov 1987	4.6815
Fri, 13 Nov 1987	4.6930
Thu, 12 Nov 1987	4.7000
Wed, 11 Nov 1987	4.7065
Tue, 10 Nov 1987	4.6945
Mon, 9 Nov 1987	4.6920
Fri, 6 Nov 1987	4.7080
Thu, 5 Nov 1987	4.6954
Wed, 4 Nov 1987	4.6795
Tue, 3 Nov 1987	4.6760
Mon, 2 Nov 1987	4.6775
Fri, 30 Oct 1987	4.6670
Thu, 29 Oct 1987	4.6655
Wed, 28 Oct 1987	4.6660
Tue, 27 Oct 1987	4.6510
Mon, 26 Oct 1987	4.6515
Fri, 23 Oct 1987	4.6295
Thu, 22 Oct 1987	4.6250
Wed, 21 Oct 1987	4.6258
Tue, 20 Oct 1987	4.6360
Mon, 19 Oct 1987	4.6370
Fri, 16 Oct 1987	4.6260
Thu, 15 Oct 1987	4.6355
Wed, 14 Oct 1987	4.6225
Tue, 13 Oct 1987	4.6225
Mon, 12 Oct 1987	4.6230
Fri, 9 Oct 1987	4.6130
Thu, 8 Oct 1987	4.6050
Wed, 7 Oct 1987	4.6014
Tue, 6 Oct 1987	4.6205
Mon, 5 Oct 1987	4.6167
Fri, 2 Oct 1987	4.6140
Thu, 1 Oct 1987	4.6169
Wed, 30 Sep 1987	4.6237
Tue, 29 Sep 1987	4.6290
Mon, 28 Sep 1987	4.6334
Fri, 25 Sep 1987	4.6412
Thu, 24 Sep 1987	4.6350
Wed, 23 Sep 1987	4.6400
Tue, 22 Sep 1987	4.6380
Mon, 21 Sep 1987	4.6410
Fri, 18 Sep 1987	4.6465
Thu, 17 Sep 1987	4.6370
Wed, 16 Sep 1987	4.6480
Tue, 15 Sep 1987	4.6430
Mon, 14 Sep 1987	4.6540
Fri, 11 Sep 1987	4.6760
Thu, 10 Sep 1987	4.6678
Wed, 9 Sep 1987	4.6915
Tue, 8 Sep 1987	4.6600
Mon, 7 Sep 1987	4.6590
Fri, 4 Sep 1987	4.6570
Thu, 3 Sep 1987	4.6595
Wed, 2 Sep 1987	4.6695
Tue, 1 Sep 1987	4.6670
Mon, 31 Aug 1987	4.6700
Fri, 28 Aug 1987	4.6760
Thu, 27 Aug 1987	4.6700
Wed, 26 Aug 1987	4.6673
Tue, 25 Aug 1987	4.6638
Mon, 24 Aug 1987	4.6620
Fri, 21 Aug 1987	4.6595
Thu, 20 Aug 1987	4.6488
Wed, 19 Aug 1987	4.6410
Tue, 18 Aug 1987	4.6485
Mon, 17 Aug 1987	4.6310
Fri, 14 Aug 1987	4.6375
Thu, 13 Aug 1987	4.6450
Wed, 12 Aug 1987	4.6170
Tue, 11 Aug 1987	4.6025
Mon, 10 Aug 1987	4.5980
Fri, 7 Aug 1987	4.5900
Thu, 6 Aug 1987	4.5860
Wed, 5 Aug 1987	4.5820
Tue, 4 Aug 1987	4.5805
Mon, 3 Aug 1987	4.5835
Fri, 31 Jul 1987	4.5800
Thu, 30 Jul 1987	4.5810
Wed, 29 Jul 1987	4.5845
Tue, 28 Jul 1987	4.5770
Mon, 27 Jul 1987	4.5900
Fri, 24 Jul 1987	4.5820
Thu, 23 Jul 1987	4.5755
Wed, 22 Jul 1987	4.5760
Tue, 21 Jul 1987	4.5674
Mon, 20 Jul 1987	4.5553
Fri, 17 Jul 1987	4.5580
Thu, 16 Jul 1987	4.5607
Wed, 15 Jul 1987	4.5560
Tue, 14 Jul 1987	4.5503
Mon, 13 Jul 1987	4.5500
Fri, 10 Jul 1987	4.5410
Thu, 9 Jul 1987	4.5605
Wed, 8 Jul 1987	4.5399
Tue, 7 Jul 1987	4.5523
Mon, 6 Jul 1987	4.5660
Fri, 3 Jul 1987	4.5548
Thu, 2 Jul 1987	4.5635
Wed, 1 Jul 1987	4.5685
Tue, 30 Jun 1987	4.5700
Mon, 29 Jun 1987	4.5800
Fri, 26 Jun 1987	4.5465
Thu, 25 Jun 1987	4.5330
Wed, 24 Jun 1987	4.5380
Tue, 23 Jun 1987	4.5260
Mon, 22 Jun 1987	4.5265
Fri, 19 Jun 1987	4.5303
Thu, 18 Jun 1987	4.5320
Wed, 17 Jun 1987	4.5304
Tue, 16 Jun 1987	4.5365
Mon, 15 Jun 1987	4.5385
Fri, 12 Jun 1987	4.5445
Thu, 11 Jun 1987	4.5460
Wed, 10 Jun 1987	4.5465
Tue, 9 Jun 1987	4.5300
Thu, 4 Jun 1987	4.5518
Wed, 3 Jun 1987	4.5610
Tue, 2 Jun 1987	4.5470
Mon, 1 Jun 1987	4.5335
Fri, 29 May 1987	4.5345
Wed, 27 May 1987	4.5590
Tue, 26 May 1987	4.5800
Mon, 25 May 1987	4.5850
Fri, 22 May 1987	4.5875
Thu, 21 May 1987	4.5865
Wed, 20 May 1987	4.5925
Tue, 19 May 1987	4.5845
Mon, 18 May 1987	4.5925
Thu, 14 May 1987	4.5765
Wed, 13 May 1987	4.5769
Tue, 12 May 1987	4.5805
Mon, 11 May 1987	4.5698
Fri, 8 May 1987	4.5765
Thu, 7 May 1987	4.5825
Wed, 6 May 1987	4.5800
Tue, 5 May 1987	4.5955
Mon, 4 May 1987	4.5973
Fri, 1 May 1987	4.5890
Thu, 30 Apr 1987	4.6000
Wed, 29 Apr 1987	4.5909
Tue, 28 Apr 1987	4.6167
Mon, 27 Apr 1987	4.6225
Fri, 24 Apr 1987	4.6250
Thu, 23 Apr 1987	4.6065
Wed, 22 Apr 1987	4.5815
Tue, 21 Apr 1987	4.5900
Wed, 15 Apr 1987	4.5760
Tue, 14 Apr 1987	4.5685
Mon, 13 Apr 1987	4.5535
Fri, 10 Apr 1987	4.5520
Thu, 9 Apr 1987	4.5425
Wed, 8 Apr 1987	4.5430
Tue, 7 Apr 1987	4.5475
Mon, 6 Apr 1987	4.5299
Fri, 3 Apr 1987	4.5330
Thu, 2 Apr 1987	4.5132
Wed, 1 Apr 1987	4.5112
Tue, 31 Mar 1987	4.5300
Mon, 30 Mar 1987	4.5283
Fri, 27 Mar 1987	4.5195
Thu, 26 Mar 1987	4.5160
Wed, 25 Mar 1987	4.5045
Tue, 24 Mar 1987	4.5030
Mon, 23 Mar 1987	4.4935
Fri, 20 Mar 1987	4.4940
Thu, 19 Mar 1987	4.4960
Wed, 18 Mar 1987	4.4980
Tue, 17 Mar 1987	4.5050
Mon, 16 Mar 1987	4.4928
Fri, 13 Mar 1987	4.4860
Thu, 12 Mar 1987	4.4890
Wed, 11 Mar 1987	4.4753
Tue, 10 Mar 1987	4.4625
Mon, 9 Mar 1987	4.4590
Fri, 6 Mar 1987	4.4665
Thu, 5 Mar 1987	4.4645
Wed, 4 Mar 1987	4.4745
Tue, 3 Mar 1987	4.4740
Mon, 2 Mar 1987	4.4810
Fri, 27 Feb 1987	4.4795
Thu, 26 Feb 1987	4.4870
Wed, 25 Feb 1987	4.4655
Tue, 24 Feb 1987	4.4645
Mon, 23 Feb 1987	4.4600
Fri, 20 Feb 1987	4.4680
Thu, 19 Feb 1987	4.4600
Wed, 18 Feb 1987	4.4590
Tue, 17 Feb 1987	4.4707
Mon, 16 Feb 1987	4.4655
Fri, 13 Feb 1987	4.4620
Thu, 12 Feb 1987	4.4660
Wed, 11 Feb 1987	4.4675
Tue, 10 Feb 1987	4.4805
Mon, 9 Feb 1987	4.4765
Fri, 6 Feb 1987	4.4814
Thu, 5 Feb 1987	4.4825
Wed, 4 Feb 1987	4.4815
Tue, 3 Feb 1987	4.4880
Mon, 2 Feb 1987	4.4925
Fri, 30 Jan 1987	4.5030
Thu, 29 Jan 1987	4.5115
Wed, 28 Jan 1987	4.5220
Tue, 27 Jan 1987	4.5260
Mon, 26 Jan 1987	4.5100
Fri, 23 Jan 1987	4.5160
Thu, 22 Jan 1987	4.5300
Wed, 21 Jan 1987	4.5205
Tue, 20 Jan 1987	4.5280
Mon, 19 Jan 1987	4.5308
Fri, 16 Jan 1987	4.5165
Thu, 15 Jan 1987	4.5410
Wed, 14 Jan 1987	4.5385
Tue, 13 Jan 1987	4.5525
Mon, 12 Jan 1987	4.5500
Fri, 9 Jan 1987	4.5155
Thu, 8 Jan 1987	4.5085
Wed, 7 Jan 1987	4.5065
Tue, 6 Jan 1987	4.5000
Mon, 5 Jan 1987	4.5005
Fri, 2 Jan 1987	4.5175

Monthly averages

January		4.5212
February		4.4729
March		4.4915
April		4.5686
May		4.5803
June		4.5424
July		4.5648
August		4.6314
September		4.6508
October		4.6305
November		4.6959
December		4.7350

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"