1. Central bank exchange rates
  2. Danmarks Nationalbank
  3. CHF
  4. 1989

Danmarks Nationalbank CHF rates in 1989

Average 1 CHF = 4.4724 DKK

The mean of all 251 publications in 1989, ranging from 4.2670 to 4.5848 DKK.

4.304.404.504.60Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 CHF in DKK, newest first, one row per publication.

DateRate
Fri, 29 Dec 19894.2670
Thu, 28 Dec 19894.2840
Wed, 27 Dec 19894.2905
Fri, 22 Dec 19894.3030
Thu, 21 Dec 19894.3235
Wed, 20 Dec 19894.3315
Tue, 19 Dec 19894.3360
Mon, 18 Dec 19894.3370
Fri, 15 Dec 19894.3350
Thu, 14 Dec 19894.3295
Wed, 13 Dec 19894.2890
Tue, 12 Dec 19894.2845
Mon, 11 Dec 19894.3010
Fri, 8 Dec 19894.3185
Thu, 7 Dec 19894.3205
Wed, 6 Dec 19894.3290
Tue, 5 Dec 19894.3150
Mon, 4 Dec 19894.3296
Fri, 1 Dec 19894.3378
Thu, 30 Nov 19894.3547
Wed, 29 Nov 19894.3500
Tue, 28 Nov 19894.3449
Mon, 27 Nov 19894.3387
Fri, 24 Nov 19894.3420
Thu, 23 Nov 19894.3680
Wed, 22 Nov 19894.3660
Tue, 21 Nov 19894.3660
Mon, 20 Nov 19894.3855
Fri, 17 Nov 19894.3895
Thu, 16 Nov 19894.3975
Wed, 15 Nov 19894.4035
Tue, 14 Nov 19894.3982
Mon, 13 Nov 19894.4015
Fri, 10 Nov 19894.4194
Thu, 9 Nov 19894.4248
Wed, 8 Nov 19894.4244
Tue, 7 Nov 19894.4223
Mon, 6 Nov 19894.4225
Fri, 3 Nov 19894.4255
Thu, 2 Nov 19894.4322
Wed, 1 Nov 19894.4282
Tue, 31 Oct 19894.4360
Mon, 30 Oct 19894.4515
Fri, 27 Oct 19894.4474
Thu, 26 Oct 19894.4448
Wed, 25 Oct 19894.4395
Tue, 24 Oct 19894.4438
Mon, 23 Oct 19894.4410
Fri, 20 Oct 19894.4448
Thu, 19 Oct 19894.4585
Wed, 18 Oct 19894.4410
Tue, 17 Oct 19894.4483
Mon, 16 Oct 19894.4475
Fri, 13 Oct 19894.4360
Thu, 12 Oct 19894.4540
Wed, 11 Oct 19894.4640
Tue, 10 Oct 19894.4620
Mon, 9 Oct 19894.4685
Fri, 6 Oct 19894.4794
Thu, 5 Oct 19894.4985
Wed, 4 Oct 19894.4960
Tue, 3 Oct 19894.4937
Mon, 2 Oct 19894.5008
Fri, 29 Sep 19894.5025
Thu, 28 Sep 19894.4870
Wed, 27 Sep 19894.4878
Tue, 26 Sep 19894.4835
Mon, 25 Sep 19894.4827
Fri, 22 Sep 19894.4900
Thu, 21 Sep 19894.4930
Wed, 20 Sep 19894.4857
Tue, 19 Sep 19894.4980
Mon, 18 Sep 19894.5016
Fri, 15 Sep 19894.5020
Thu, 14 Sep 19894.5108
Wed, 13 Sep 19894.5008
Tue, 12 Sep 19894.5030
Mon, 11 Sep 19894.4990
Fri, 8 Sep 19894.5055
Thu, 7 Sep 19894.4970
Wed, 6 Sep 19894.5015
Tue, 5 Sep 19894.4975
Mon, 4 Sep 19894.4975
Fri, 1 Sep 19894.5005
Thu, 31 Aug 19894.5060
Wed, 30 Aug 19894.5148
Tue, 29 Aug 19894.5135
Mon, 28 Aug 19894.5070
Fri, 25 Aug 19894.5045
Thu, 24 Aug 19894.5080
Wed, 23 Aug 19894.4990
Tue, 22 Aug 19894.5057
Mon, 21 Aug 19894.5035
Fri, 18 Aug 19894.5075
Thu, 17 Aug 19894.5080
Wed, 16 Aug 19894.5125
Tue, 15 Aug 19894.5055
Mon, 14 Aug 19894.4962
Fri, 11 Aug 19894.5025
Thu, 10 Aug 19894.5055
Wed, 9 Aug 19894.5130
Tue, 8 Aug 19894.5180
Mon, 7 Aug 19894.5070
Fri, 4 Aug 19894.5153
Thu, 3 Aug 19894.5190
Wed, 2 Aug 19894.5125
Tue, 1 Aug 19894.5093
Mon, 31 Jul 19894.5165
Fri, 28 Jul 19894.5170
Thu, 27 Jul 19894.5160
Wed, 26 Jul 19894.5268
Tue, 25 Jul 19894.5140
Mon, 24 Jul 19894.5022
Fri, 21 Jul 19894.5050
Thu, 20 Jul 19894.5040
Wed, 19 Jul 19894.4860
Tue, 18 Jul 19894.4860
Mon, 17 Jul 19894.4950
Fri, 14 Jul 19894.4990
Thu, 13 Jul 19894.5120
Wed, 12 Jul 19894.5060
Tue, 11 Jul 19894.5085
Mon, 10 Jul 19894.5010
Fri, 7 Jul 19894.5178
Thu, 6 Jul 19894.5370
Wed, 5 Jul 19894.5295
Tue, 4 Jul 19894.5325
Mon, 3 Jul 19894.5390
Fri, 30 Jun 19894.5440
Thu, 29 Jun 19894.5188
Wed, 28 Jun 19894.5260
Tue, 27 Jun 19894.5245
Mon, 26 Jun 19894.5275
Fri, 23 Jun 19894.5125
Thu, 22 Jun 19894.5145
Wed, 21 Jun 19894.4850
Tue, 20 Jun 19894.4960
Mon, 19 Jun 19894.5000
Fri, 16 Jun 19894.5110
Thu, 15 Jun 19894.4975
Wed, 14 Jun 19894.5048
Tue, 13 Jun 19894.5100
Mon, 12 Jun 19894.4788
Fri, 9 Jun 19894.4840
Thu, 8 Jun 19894.4930
Wed, 7 Jun 19894.4970
Tue, 6 Jun 19894.4930
Fri, 2 Jun 19894.5275
Thu, 1 Jun 19894.5185
Wed, 31 May 19894.4890
Tue, 30 May 19894.4550
Mon, 29 May 19894.4592
Fri, 26 May 19894.4460
Thu, 25 May 19894.4065
Wed, 24 May 19894.3810
Tue, 23 May 19894.3855
Mon, 22 May 19894.3600
Fri, 19 May 19894.3660
Thu, 18 May 19894.3620
Wed, 17 May 19894.3517
Tue, 16 May 19894.3514
Fri, 12 May 19894.3605
Thu, 11 May 19894.3655
Wed, 10 May 19894.3945
Tue, 9 May 19894.3705
Mon, 8 May 19894.3574
Fri, 5 May 19894.3620
Wed, 3 May 19894.3735
Tue, 2 May 19894.3670
Mon, 1 May 19894.3620
Fri, 28 Apr 19894.3921
Thu, 27 Apr 19894.4065
Wed, 26 Apr 19894.4055
Tue, 25 Apr 19894.4125
Mon, 24 Apr 19894.4145
Thu, 20 Apr 19894.4433
Wed, 19 Apr 19894.4310
Tue, 18 Apr 19894.4265
Mon, 17 Apr 19894.4095
Fri, 14 Apr 19894.4220
Thu, 13 Apr 19894.3939
Wed, 12 Apr 19894.4035
Tue, 11 Apr 19894.4097
Mon, 10 Apr 19894.4125
Fri, 7 Apr 19894.4280
Thu, 6 Apr 19894.4319
Wed, 5 Apr 19894.4365
Tue, 4 Apr 19894.4462
Mon, 3 Apr 19894.4360
Fri, 31 Mar 19894.4430
Thu, 30 Mar 19894.4658
Wed, 29 Mar 19894.4690
Tue, 28 Mar 19894.4710
Wed, 22 Mar 19894.4955
Tue, 21 Mar 19894.5230
Mon, 20 Mar 19894.5255
Fri, 17 Mar 19894.5370
Thu, 16 Mar 19894.5340
Wed, 15 Mar 19894.5480
Tue, 14 Mar 19894.5557
Mon, 13 Mar 19894.5645
Fri, 10 Mar 19894.5680
Thu, 9 Mar 19894.5670
Wed, 8 Mar 19894.5652
Tue, 7 Mar 19894.5615
Mon, 6 Mar 19894.5512
Fri, 3 Mar 19894.5570
Thu, 2 Mar 19894.5610
Wed, 1 Mar 19894.5570
Tue, 28 Feb 19894.5710
Mon, 27 Feb 19894.5620
Fri, 24 Feb 19894.5735
Thu, 23 Feb 19894.5695
Wed, 22 Feb 19894.5645
Tue, 21 Feb 19894.5740
Mon, 20 Feb 19894.5765
Fri, 17 Feb 19894.5800
Thu, 16 Feb 19894.5812
Wed, 15 Feb 19894.5848
Tue, 14 Feb 19894.5760
Mon, 13 Feb 19894.5734
Fri, 10 Feb 19894.5808
Thu, 9 Feb 19894.5730
Wed, 8 Feb 19894.5745
Tue, 7 Feb 19894.5740
Mon, 6 Feb 19894.5715
Fri, 3 Feb 19894.5755
Thu, 2 Feb 19894.5695
Wed, 1 Feb 19894.5611
Tue, 31 Jan 19894.5705
Mon, 30 Jan 19894.5735
Fri, 27 Jan 19894.5670
Thu, 26 Jan 19894.5650
Wed, 25 Jan 19894.5664
Tue, 24 Jan 19894.5815
Mon, 23 Jan 19894.5735
Fri, 20 Jan 19894.5620
Thu, 19 Jan 19894.5620
Wed, 18 Jan 19894.5600
Tue, 17 Jan 19894.5455
Mon, 16 Jan 19894.5343
Fri, 13 Jan 19894.5435
Thu, 12 Jan 19894.5530
Wed, 11 Jan 19894.5375
Tue, 10 Jan 19894.5270
Mon, 9 Jan 19894.5285
Fri, 6 Jan 19894.5290
Thu, 5 Jan 19894.5460
Wed, 4 Jan 19894.5475
Tue, 3 Jan 19894.5640
Mon, 2 Jan 19894.5655

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nationalbanken -d currencies=CHF \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"